1. Hjem
  2. Valutatabellerr
  3. JPY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

jpy
JPY – Japansk yen
EllerLær om vårt API

Valutatabell: JPY — Japansk yen

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jul 1, 2014, 16:00 UTC

USDAmerikanske dollar0.009850836391875957101.51422277449517
EUREuro0.007200770395157519138.8740294611386
GBPBritisk pund0.005746035368316307174.03303946126218
INRIndisk rupee0.591014888392471.692004752570529
AUDAustralsk dollar0.01038287067613764396.31247765593794
CADKanadisk dollar0.01049449043828191895.28809482280235
SGDSingapore dollar0.01226852017743189281.50942294079717
CHFSveitsisk franc0.008738879292954835114.431149175637
MYRMalaysisk ringgit0.0315965503600055631.64902461205971
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0611062692111926916.36493297510679
NZDNewzealandsk dollar0.01122968960880978589.04965629820184
THBThailandsk baht0.3191081765692873.1337335531509733
HUFUngarsk forint2.24467752174974140.4454982910955036
AEDEmiratarabisk dirham0.03618212075753466527.637959828315402
HKDHongkong dollar0.076344457463771413.098527820104575
MXNMeksikansk peso0.127530738568054527.841246833729953
ZARSørafrikansk rand0.105131534765951669.511893859689607
PHPFilippinsk peso0.42971286309853772.327135363808482
SEKSvensk krona0.0659447485101770415.164209775486114
IDRIndonesisk rupiah117.274213480189930.008527023719233223
BRLBrasiliansk real0.0216934883633052746.09678182009256
SARSaudi-arabisk riyal0.0369450791707706227.067204143147638
TRYTyrkisk lira0.0209686452936006947.69025304201148
KESKenyansk shilling0.86500209955270311.1560665581240843
KRWSørkoreansk won9.9607950327434340.10039359275165978
EGPEgyptisk pund0.0704392975416955314.196620848015476
IQDIraksk dinar11.4707241812407670.08717845396678624
NOKNorsk krone0.0607121035213354516.471180242479655
KWDKuwaitisk dinar0.0027759658768428314360.2349756320934
RUBRussisk rubel0.33808397068582162.957845052433116
DKKDansk krone0.05369002351029500418.625434198371156
PKRPakistansk rupee0.9712673625815931.0295826242344197
ILSIsraelsk shekel0.03373998809550815529.63842183848106
PLNPolsk zloty0.0299484205118713633.39074258035099
QARQatarsk riyal0.0358634336052415827.883554346950376
XAUGullunse0.000007425200032259701134676.5064449949
OMROmansk rial0.0037930612268649647263.6392982315549
COPColombiansk peso18.3665391881370970.05444683888219386
CLPChilensk peso5.4396775521230270.18383442592285906
TWDTaiwansk ny dollar0.29434615983925063.3973604430447595
ARSArgentinsk peso0.0801069820896082912.483306372488133
CZKTsjekkisk koruna0.197587688869608155.061044064642706
VNDVietnamesisk dong210.08358905867230.004760010072565541
MADMarokkansk dirham0.0809036087135129312.360388070464092
JODJordansk dinar0.006981288502563669143.2400336460497
BHDBahrainsk dinar0.0037140547475374686269.24751194446725
XOFCFA-franc4.7233957460963460.21171209311149736
LKRSrilankisk rupee1.28351499394466330.7791104932297451
UAHUkrainsk hryvnia0.116144975844926118.609929036751234
NGNNigeriansk naira1.60273144047314520.6239348494372757
TNDTunisisk dinar0.01654940298546293860.42514046448709
UGXUgandisk shilling25.7101270981061280.03889517917138817
RONRumensk leu0.03158588724840459531.659709038267085
BDTBangladeshisk taka0.76606682933419461.30536914236206
PENPeruansk sol0.02756255085512252336.28111219662926
GELGeorgisk lari0.01734320715680577357.65946234503593
XAFSentralafrikansk CFA-franc BEAC4.7233957460963460.21171209311149736
FJDFijiansk dollar0.0179303571836038455.7713373894434
VEFVenezuelansk bolívar0.0620237496927322716.122856243842616
UZSUsbekisk som22.621679125237580.044205383449381665
BGNBulgarsk lev0.01408411380530111371.00198236282431
DZDAlgerisk dinar0.78035296944612651.2814713843016103
IRRIransk rial252.90977673884580.003953979213040065
DOPDominikansk peso0.42627761745826972.3458890615993804
ISKIslandsk krone1.10821895555867590.9023487596779822
CRCCostaricansk colón5.3691762787939240.18624830850676213
XAGSølvunse0.000466320321433554032144.448684813514
SYPSyrisk pund1.47368105686458150.6785728807070439
JMDJamaikansk dollar1.10100501442727070.9082610768309604
LYDLibysk dinar0.01236772509000026480.85561352010765
GHSGhanesisk cedi0.0295869035653914233.79873793788027
MURMauritisk rupee0.299271462620618053.341447898985561
AOAAngolansk kwanza0.96124289295648891.040319785277482
UYUUruguayansk peso0.226075598809535484.423299132085818
AFNAfghansk afghani0.5593307436119661.787850947620621
LBPLibanesisk pund14.861112408367640.06728971375231264
XPFCFP-franc0.8592804767491081.1637643668843405
TTDTrinidadisk dollar0.0630246731775587615.866801834619759
TZSTanzaniansk shilling16.3277117656069670.06124556914989281
ALLAlbansk lek1.01113138436319970.9889911592743111
XCDØst-karibisk dollar0.0265972582863628937.597860246848306
GTQGuatemalansk quetzal0.0766444278967513713.047262892315043
NPRNepalsk rupee0.95008717798646441.0525349917039368
BOBBoliviansk boliviano0.0680656831771824814.691691221211865
ZWDZimbabwisk dollar3.56501769021990840.2805035169231699
BBDBarbadisk eller bajansk dollar0.01970167278375191450.75711138724758
CUCCubansk konvertibel peso0.009850836391875957101.51422277449517
LAKLaotisk kip79.244189232194710.012619221796438393
BNDBruneisk dollar0.01226852017743189281.50942294079717
BWPBotswansk pula0.0865622231287623611.552383520840124
HNLHonduransk lempira0.18815097847154845.314880677865924
PYGParaguayansk guaraní43.039315543831130.02323457023803277
ETBEtiopisk birr0.193345802137519535.172080225919454
NADNamibisk dollar0.105131534765951669.511893859689607
PGKPapua-nyguineansk kina0.0267450208039432237.39013730183984
SDGSudansk pund0.0560786275885836417.832105438393036
MOPMacau pataca0.0786347911876845612.7170173010724
BMDBermudisk dollar0.009850836391875957101.51422277449517
NIONicaraguansk córdoba0.255678404948162853.911163323326988
BAMBosnia-Hercegovinas konvertible mark0.01408348276196098571.00516377248435
KZTKasakhstansk tenge1.80782117073919820.5531520573968668
PABPanamansk balboa0.009850836391875957101.51422277449517
GYDGuyansk dollar2.03377888430301070.49169553667713806
YERJemenittisk rial2.1174841196890660.4722585594393224
MGAMadagassisk ariary23.8883376345054220.04186143110082108
KYDCaymansk dollar0.00807768580902754123.7978331470147
MZNMosambiksk metical0.309609611122324933.229873893045607
RSDSerbisk dinar0.83432039240875681.1985803165051636
SCRSeychellisk rupee0.12158588665844798.224638792240276
AMDArmensk dram4.017650206001480.24890170839318504
AZNAserbajdsjansk manat0.007726992886315391129.41645148541724
SBDSalomonsk dollar0.0710738556412407214.06987127654502
SLLSierraleonsk leone42.751623742709920.023390924424724846
TOPTongansk pa'anga0.01808488520492068355.294793893848535
BZDBelizisk dollar0.0196512977574958450.88722446427527
GMDGambisk dalasi0.390030791783604562.5639001357482982
MWKMalawisk kwacha3.89298930157160370.25687201338989013
BIFBurundisk franc15.2291954942797560.06566335039665164
HTGHaitisk gourde0.44663519208280732.2389637398178817
SOSSomalisk shilling11.8109879524674550.08466692236283994
GNFGuineansk franc69.162656748471450.014458669562633607
MNTMongolsk tugrik17.9920655738193350.05558005532478288
MVRMaldivisk rufiyaa0.151801267529972426.58756027714034
CDFKongolesisk franc9.0508270705772760.11048714025824585
TJSTadsjikisk somoni0.04868573943714655420.53989549221088
KPWNordkoreansk won1.28043563087548580.7809842024751056
KGSKirgisisk som0.51311223243604251.9488913668115406
LRDLiberiansk dollar0.89149987457264021.1217051494027093
LSLLesothisk loti0.105131534765951669.511893859689607
MMKBurmesisk kyat9.6143208745997380.10401150669330368
GIPGibraltar pund0.005746035368316307174.03303946126218
XPTPlatinaunse0.000006542867806567837152838.17884814725
MDLMoldovsk leu0.137959174671494277.248521183032449
CUPCubansk peso0.26104716438471283.830725387716799
KHRKambodsjansk riel39.841669794798480.025099349629431313
MKDMakedonsk denar0.443827678122153462.253126718529647
VUVVanuatusk vatu0.9210256338928551.085746110858335
ANGNederlandsk gylden0.017632984969745656.71189544571065
SZLSwazilandsk lilangeni0.105131534765951669.511893859689607
CVEKappverdisk escudo0.78625852958843711.2718462978372327
SRDSurinamsk dollar0.0322577889375828431.000264833245346
SVCSalvadoransk colón0.0861948184289146211.601625459942305
XPDPalladiumunse0.00001155817508869101586518.84854888904
BSDBahamisk dollar0.009850836391875957101.51422277449517
XDRIMF spesielle trekkrettigheter0.006363147657661139157.15492611522447
RWFRwandisk franc6.7030241628011680.14918639344156917
AWGArubansk eller nederlandsk gylden0.0176329971414579656.71185629860065
BTNBhutansk ngultrum0.591014888392471.692004752570529
DJFDjiboutisk franc1.77316473624594640.563963392435352
KMFKomorisk franc3.5425468095722590.2822827908153298
ERNEritreisk nakfa0.103138228690869859.695725946557035
FKPFalklandsøyene pund0.005746035368316307174.03303946126218
SHPSt. Helenask pund0.005746035368316307174.03303946126218
SPLSeborgask luigino0.001641806065312692609.0853366469588
WSTSamoansk tala0.02256779770278355444.31092538004531
JEPJersey pund0.005746035368316307174.03303946126218
TMTTurkmensk manat0.02807488371684647635.619025534910584
GGPGuernsey pund0.005746035368316307174.03303946126218
IMPMan pund0.005746035368316307174.03303946126218
TVDTuvalusk dollar0.01038287067613764396.31247765593794
ZMWZambisk kwacha0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%