Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

1. jan. 2014, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.727648458476741.3742900000000013
GBPBritisk pund0.60382097915611.6561199999999994
INRIndisk rupee61.883827192623380.016159310846876662
AUDAustralsk dollar1.121937810987140.8913149999999975
CADKanadisk dollar1.062230.9414157009310601
SGDSingapore dollar1.2627930156180.7918954156636736
CHFSveitsisk franc0.892941.119896073644366
MYRMalaysisk ringgit3.278500080108640.3050175310555011
JPYJapansk yen105.28750.00949780363290989
CNYKinesisk yuan renminbi6.0520.16523463317911435
NZDNewzealandsk dollar1.216219503295950.8222200000000033
THBThailandsk baht32.690.03059039461609055
HUFUngarsk forint216.2110.004625111580816887
AEDEmiratarabisk dirham3.672699928283690.2722792549151478
HKDHongkong dollar7.754072432115650.12896449043450015
MXNMeksikansk peso13.038160.07669793897298392
ZARSørafrikansk rand10.469976006571140.09551120264004259
PHPFilippinsk peso44.400001525878910.022522521748499075
SEKSvensk krona6.4383850.15531845330777827
IDRIndonesisk rupiah12160.4999999999980.00008223346079519758
BRLBrasiliansk real2.361850.42339691343650104
SARSaudi-arabisk riyal3.750450.26663467050620593
TRYTyrkisk lira2.1488850.46535761569372025
KESKenyansk shilling86.199996948242190.011600928484956197
KRWSørkoreansk won1055.60.0009473285335354301
EGPEgyptisk pund6.948500156402590.14391594984401998
IQDIraksk dinar1162.0500488281250.000860548133024438
NOKNorsk krone6.072040.16468929717195538
KWDKuwaitisk dinar0.282000005245213.5460992248225702
DKKDansk krone5.4277150.18423959253571714
PKRPakistansk rupee105.300003051757830.009496675888114387
ILSIsraelsk shekel3.469000000000020.2882675122513676
PLNPolsk zloty3.0246650.3306151259726284
QARQatarsk riyal3.641099929809570.27464228372669247
XAUGullunse0.000829448748361205.6200000026724
OMROmansk rial0.384799987077712.5987526860234818
COPColombiansk peso1919.00000000000020.0005211047420531526
CLPChilensk peso525.32000732421880.0019036015877134044
TWDTaiwansk ny dollar29.883500000000010.03346328241337192
ARSArgentinsk peso6.519999980926510.15337423357751256
CZKTsjekkisk koruna19.88980.050277026415549673
VNDVietnamesisk dong210750.00004744958481613286
MADMarokkansk dirham8.158100128173830.1225775590258473
JODJordansk dinar0.707000017166141.4144271226587637
BHDBahrainsk dinar0.377000004053122.6525198653820126
XOFCFA-franc477.306099877026840.0020950915989920095
LKRSrilankisk rupee130.610000610351560.00765638155827973
UAHUkrainsk hryvnia8.229999542236330.12150668962592323
NGNNigeriansk naira159.899993896484380.006253908931649974
TNDTunisisk dinar1.64349997043610.6084575710303491
UGXUgandisk shilling25200.0003968253968253968
RONRumensk leu3.25220.30748416456552485
BDTBangladeshisk taka77.59999847412110.01288659819153851
PENPeruansk sol2.794500112533570.3578457540634603
GELGeorgisk lari1.735031596139890.5763583799999993
XAFSentralafrikansk CFA-franc BEAC477.306099877026840.0020950915989920095
FJDFijiansk dollar1.897893338394380.5269000000000007
VEFVenezuelansk bolívar6.28420019149780.15912923992347486
UZSUsbekisk som2202.15811495265370.0004541
BGNBulgarsk lev1.4225750.7029506352916367
DZDAlgerisk dinar78.089996337890620.012805737570700623
DOPDominikansk peso42.349998474121090.023612751736250295
ISKIslandsk krone114.709999084472680.008717635846754718
CRCCostaricansk colón495.0100097656250.0020201611690104514
XAGSølvunse0.0513584304863619.471000000001645
JMDJamaikansk dollar105.650001525878920.00946521519694489
LYDLibysk dinar1.228199958801270.8141996690636641
GHSGhanesisk cedi2.349999904632570.42553193216250496
MURMauritisk rupee30.149999618530270.03316749627371131
AOAAngolansk kwanza97.610876194269080.010244759999999999
UYUUruguayansk peso21.100000381469730.04739336407207897
AFNAfghansk afghani55.950000762939450.017873100739301276
LBPLibanesisk pund15000.0006666666666666666
XPFCFP-franc86.831558290780410.011516550200000013
TTDTrinidadisk dollar6.380000114440920.1567398091007135
TZSTanzaniansk shilling1581.99999999999980.0006321112515802782
ALLAlbansk lek101.750.009828009828009828
XCDØst-karibisk dollar2.700000047683720.3703703638293938
GTQGuatemalansk quetzal7.841000080108640.12753475191727642
NPRNepalsk rupee99.300003051757810.010070493144685739
BOBBoliviansk boliviano6.86000013351440.14577259191505246
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip80000.000125
BNDBruneisk dollar1.2627930156180.7918954156636736
BWPBotswansk pula8.718395815170010.11469999999999997
HNLHonduransk lempira20.250.04938271604938271
PYGParaguayansk guaraní45850.00021810250817884405
ETBEtiopisk birr19.06250.05245901639344262
NADNamibisk dollar10.469976006571140.09551120264004259
PGKPapua-nyguineansk kina2.506257498409150.39900130000000045
SDGSudansk pund4.402493572359380.2271440000000002
MOPMacau pataca7.986694605079110.12520824314029155
BMDBermudisk dollar11
NIONicaraguansk córdoba25.024999618530270.03996004056917266
BAMBosnia-Hercegovinas konvertible mark1.423156684542560.7026633194091529
KZTKasakhstansk tenge154.30000305175780.006480881271690991
PABPanamansk balboa11
GYDGuyansk dollar202.960006713867220.004927079064447406
YERJemenittisk rial214.80000305175780.004655493416166488
MGAMadagassisk ariary22200.00045045045045045046
KYDCaymansk dollar0.820027554202021.2194712176142832
MZNMosambiksk metical29.700000762939450.03367003280511124
RSDSerbisk dinar83.300499053289810.012004730000000002
SCRSeychellisk rupee11.940999984741210.08374508008356492
AMDArmensk dram404.94847030715340.00246945
AZNAserbajdsjansk manat0.784499679602491.2746977799999932
SBDSalomonsk dollar7.194257124211440.13899975810353174
SLLSierraleonsk leone42880.0002332089552238806
TOPTongansk pa'anga1.862891113822880.5368000268936158
BZDBelizisk dollar1.989993474004790.5025142107564484
GMDGambisk dalasi37.599998474121090.026595745760156587
MWKMalawisk kwacha421.600006103515740.002371916474200594
BIFBurundisk franc15300.00065359477124183
HTGHaitisk gourde43.659999847412110.022904260272444178
SOSSomalisk shilling12190.0008203445447087777
GNFGuineansk franc67780.00014753614635585718
MNTMongolsk tugrik16400.0006097560975609756
MVRMaldivisk rufiyaa15.229999542236330.06565988378573272
CDFKongolesisk franc9010.0011098779134295228
TJSTadsjikisk somoni4.773600101470950.20948549915018172
KGSKirgisisk som49.24698891598020.020305810000000004
LRDLiberiansk dollar80.949996948242190.012353304974667016
LSLLesothisk loti10.469976006571140.09551120264004259
MMKBurmesisk kyat983.99999999999990.0010162601626016261
GIPGibraltar pund0.60382097915611.6561199999999994
XPTPlatinaunse0.000728332119451372.9999999933411
MDLMoldovsk leu12.954999923706060.0771902744800579
KHRKambodsjansk riel40100.00024937655860349125
MKDMakedonsk denar44.580001831054690.022431582748464452
VUVVanuatusk vatu95.34999847412110.010487677147382541
ANGNederlandsk gylden1.772500038146970.5641748820752822
SZLSwazilandsk lilangeni10.469976006571140.09551120264004259
CVEKappverdisk escudo78.84999847412110.01268230842551258
SRDSurinamsk dollar3.250.3076923076923077
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00139664804469716.0000000014034
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.649049995905791.540713360000006
RWFRwandisk franc6730.0014858841010401188
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum61.883827192623380.016159310846876662
DJFDjiboutisk franc175.94999694824220.005683432891983295
KMFKomorisk franc357.979574907770140.0027934554653226795
ERNEritreisk nakfa10.469997123891790.09551101
FKPFalklandsøyene pund0.60382097915611.6561199999999994
SHPSt. Helenask pund0.60382097915611.6561199999999994
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.348520456060930.42579999566078125
JEPJersey pund0.60382097915611.6561199999999994
TMTTurkmensk manat2.850.3508771929824561
GGPGuernsey pund0.60382097915611.6561199999999994
IMPMan pund0.60382097915611.6561199999999994
TVDTuvalusk dollar1.121937810987140.8913149999999975
ZMWZambisk kwacha5.514351098734460.18134499999999987
BTCBitcoin0.00123763258258807.9942416475291
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123763258258807.9942416475291

Direkte valutakurser

ValutaKursEndring
EUR / USD1,11949▲
GBP / EUR1,19840▼
USD / JPY157,943▲
GBP / USD1,34160▲
USD / CHF0,816522▼
USD / CAD1,39664▼
EUR / JPY176,816▲
AUD / USD0,696682▼

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %