Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

cny
CNY – Kinesisk yuan renminbi
EllerLær om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

1. juni 2013, 16:00 UTC

USDAmerikanske dollar0.162992543091153576.13525
EUREuro0.125436616274805437.972153823164433
GBPBritisk pund0.107281342125416259.321285325000497
INRIndisk rupee9.222181452644070.10843421430547676
AUDAustralsk dollar0.170316136981352035.871434249999989
CADKanadisk dollar0.168982519049755115.917771883289068
SGDSingapore dollar0.206055172975836344.853069134630597
CHFSveitsisk franc0.155673362943645346.423706542281134
MYRMalaysisk ringgit0.50490202013260251.980582291465916
JPYJapansk yen16.377490729799110.0610594148089172
CNYKinesisk yuan renminbi11
NZDNewzealandsk dollar0.205073657638593374.876296699999987
THBThailandsk baht4.9541583472556130.20185063332784997
HUFUngarsk forint37.213642475856730.026871865624247204
AEDEmiratarabisk dirham0.59865530523964951.6704103200082507
HKDHongkong dollar1.26523776537223420.790365279450696
MXNMeksikansk peso2.087795933336050.4789740146692013
ZARSørafrikansk rand1.6416771932684080.6091331499885823
PHPFilippinsk peso6.8913245229284680.14510998526812233
SEKSvensk krona1.07942545128560360.9264187710313785
IDRIndonesisk rupiah1596.6668024937860.0006263047483909166
BRLBrasiliansk real0.348950735503850642.8657340370872064
SARSaudi-arabisk riyal0.61141762764353521.6355432928129665
TRYTyrkisk lira0.30520353693818513.276502002670227
KESKenyansk shilling13.8543661627480540.07217941176470588
KRWSørkoreansk won184.450511389103950.0054215084169133565
EGPEgyptisk pund1.1411515423169390.8763078021781825
IQDIraksk dinar189.764068293875540.005269701524586644
NOKNorsk krone0.95657063689336221.0454011041439477
KWDKuwaitisk dinar0.04660771769691536621.455674068893163
DKKDansk krone0.93498227456093871.0695389925649585
PKRPakistansk rupee16.0466153699103020.06231843768593986
ILSIsraelsk shekel0.60154027953221131.6623990679022382
PLNPolsk zloty0.53613137198973151.8652144833247197
QARQatarsk riyal0.59350474715781751.6849064894405843
XAUGullunse0.000117433170330467388515.481589962283
OMROmansk rial0.0626950805197457315.950214780967565
COPColombiansk peso310.09331323091970.0032248357424441523
CLPChilensk peso81.675563342977090.012243564158850525
TWDTaiwansk ny dollar4.8856199828857830.20468231329963804
ARSArgentinsk peso0.86125258463654451.16109956340161
CZKTsjekkisk koruna3.22733384947638640.30985328653316835
VNDVietnamesisk dong3412.24888961330.0002930618581323143
MADMarokkansk dirham1.395215690022250.7167350590674998
JODJordansk dinar0.115561655333204028.653389371384963
BHDBahrainsk dinar0.0614506336335112616.27322520324125
XOFCFA-franc82.281026501772540.012153470156068817
LKRSrilankisk rupee20.622622038513380.048490439195
UAHUkrainsk hryvnia1.3291710958045410.7523485901525
NGNNigeriansk naira25.7935699441750540.03876935229067931
TNDTunisisk dinar0.26787821819234263.733039613105002
UGXUgandisk shilling422.55604461969150.0023665499824999997
RONRumensk leu0.55056436168045311.8163180721464838
BDTBangladeshisk taka12.6851824135756020.0788321340125
PENPeruansk sol0.4459461045130812.2424234450750022
GELGeorgisk lari0.267590269248930373.7370566680424884
XAFSentralafrikansk CFA-franc BEAC82.281026501772540.012153470156068817
FJDFijiansk dollar0.300001859160047243.333312676127492
VEFVenezuelansk bolívar1.02685302147426750.9738492063492064
UZSUsbekisk som338.372519457234830.0029553227360308285
BGNBulgarsk lev0.24518234790758324.07859704637844
DZDAlgerisk dinar12.9587221384621640.0771681026350544
DOPDominikansk peso6.7152927753555280.1489138349514563
ISKIslandsk krone20.0285257459619930.04992878720499999
CRCCostaricansk colón80.391182302384280.012439175185141439
XAGSølvunse0.007322216670761582136.57066500000064
JMDJamaikansk dollar16.0934671447356230.06213701441750001
LYDLibysk dinar0.2072042704046294.826155358898722
GHSGhanesisk cedi0.325985086182307153.067625
MURMauritisk rupee5.10981622590766450.1957017543859649
AOAAngolansk kwanza15.6748920105510850.06379629278
UYUUruguayansk peso3.28916920040782660.30402814178
AFNAfghansk afghani8.6875024224050450.11510788157261434
LBPLibanesisk pund246.526221425369780.004056363636363637
XPFCFP-franc14.9685699611939640.06680664903811795
TTDTrinidadisk dollar1.04638928522277650.9556672780600001
TZSTanzaniansk shilling265.919246730762550.003760540135
ALLAlbansk lek17.6150453517554340.056769652307499995
XCDØst-karibisk dollar0.440079866786194542.2723148125425
GTQGuatemalansk quetzal1.27060832409036780.7870245936849996
NPRNepalsk rupee14.742224756959560.0678323669925
BOBBoliviansk boliviano1.12621948611331080.8879263876449998
ZWDZimbabwisk dollar58.987001344688470.016952887537993924
BBDBarbadisk eller bajansk dollar0.325985086182307153.067625
LAKLaotisk kip1246.7299621042340.0008020983135050332
BNDBruneisk dollar0.206055172975836344.853069134630597
BWPBotswansk pula1.4235156468461740.7024861315824094
HNLHonduransk lempira3.3005987335479610.30297533288
PYGParaguayansk guaraní694.26478294140460.0014403726425000001
ETBEtiopisk birr3.04238427614826930.3286895767375
NADNamibisk dollar1.6416771932684080.6091331499885823
PGKPapua-nyguineansk kina0.368969919451660472.710248037255005
SDGSudansk pund0.71749225377160011.3937432700400008
MOPMacau pataca1.30319489833340120.7673449315055301
BMDBermudisk dollar0.162992543091153576.13525
NIONicaraguansk córdoba4.0593292657944660.24634611644499999
BAMBosnia-Hercegovinas konvertible mark0.24533269720875274.076097525431368
KZTKasakhstansk tenge24.6762484165834370.04052479871
PABPanamansk balboa0.162992543091153576.13525
GYDGuyansk dollar33.4051083648073540.029935541267499997
YERJemenittisk rial35.059696018907130.02852278010227801
MGAMadagassisk ariary357.36141874841830.002798287525
KYDCaymansk dollar0.13365388480013047.48201222505
MZNMosambiksk metical4.853904000608510.20601973172000002
RSDSerbisk dinar14.1478354202623270.0706821906175
SCRSeychellisk rupee1.92180765587874340.520343436525
AMDArmensk dram68.001962172137770.014705458020000001
AZNAserbajdsjansk manat0.127883897615322937.819592760677486
SBDSalomonsk dollar1.18885884462396470.8411427517421542
SLLSierraleonsk leone705.59471904160390.0014172441672441673
TOPTongansk pa'anga0.28381080113382183.5234740749999944
BZDBelizisk dollar0.329212660771497473.0375502499100056
GMDGambisk dalasi5.52137239721282750.18111439114391145
MWKMalawisk kwacha55.82494600872010.017913138686131386
BIFBurundisk franc249.867568558738440.0040021200260926286
HTGHaitisk gourde6.9075905641875310.14476827928749997
SOSSomalisk shilling240.739986145633820.004153859174001354
GNFGuineansk franc1121.87767409641010.000891362777858492
MNTMongolsk tugrik234.302512888886040.0042679866625
MVRMaldivisk rufiyaa2.51090012631922080.3982635507951964
CDFKongolesisk franc151.094087445499380.006618392664509169
TJSTadsjikisk somoni0.77517536691562691.2900306726449988
KGSKirgisisk som7.8611314900059510.127208150795
LRDLiberiansk dollar12.2855629354957010.08139635157545605
LSLLesothisk loti1.6416771932684080.6091331499885823
MMKBurmesisk kyat153.13091233667190.0065303601
GIPGibraltar pund0.107281342125416259.321285325000497
XPTPlatinaunse0.000111791867689173218945.194500018606
MDLMoldovsk leu2.03655907092614630.4910243038250001
KHRKambodsjansk riel661.58673240699240.0015115176151761518
MKDMakedonsk denar7.822790948720150.12783161490000003
VUVVanuatusk vatu15.3208639380325970.06527047065
ANGNederlandsk gylden0.29175665102448963.427513979505
SZLSwazilandsk lilangeni1.6416771932684080.6091331499885823
CVEKappverdisk escudo13.8136180269752660.07239233038348082
SRDSurinamsk dollar0.53577725258261681.8664472878975018
SVCSalvadoransk colón1.42618475204759390.7011714285714286
XPDPalladiumunse0.000217294418199747364602.051024986535
BSDBahamisk dollar0.162992543091153576.13525
XDRIMF spesielle trekkrettigheter0.108732322836842849.196897241867442
RWFRwandisk franc106.76011572470560.009366793893129772
AWGArubansk eller nederlandsk gylden0.291756652133164933.427513966480447
BTNBhutansk ngultrum9.222181452644070.10843421430547676
DJFDjiboutisk franc29.0900941281936340.03437596302003082
KMFKomorisk franc61.710769876329410.01620462687475842
ERNEritreisk nakfa1.83529555399189450.5448713684425002
FKPFalklandsøyene pund0.107281342125416259.321285325000497
SHPSt. Helenask pund0.107281342125416259.321285325000497
SPLSeborgask luigino0.0271654238485261436.81149999999927
WSTSamoansk tala0.373407887952241562.6780366250000025
JEPJersey pund0.107281342125416259.321285325000497
TMTTurkmensk manat0.46452874780978772.152719298245614
GGPGuernsey pund0.107281342125416259.321285325000497
IMPMan pund0.107281342125416259.321285325000497
TVDTuvalusk dollar0.170316136981352035.871434249999989
ZMWZambisk kwacha0.8717344195274961.14713836875
CLFCLF0.003559756923103378280.9180574970847

Direkte valutakurser

ValutaKursEndring
EUR / USD1,11923▲
GBP / EUR1,19832▼
USD / JPY157,870▲
GBP / USD1,34120▲
USD / CHF0,818110▼
USD / CAD1,39781▲
EUR / JPY176,693▲
AUD / USD0,697801▼

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %