1. Avaleht
  2. Valuutatabelid
  3. PHP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

php
PHP – Filipiini peeso
VõiTutvu meie API-ga

Valuutatabel: PHP — Filipiini peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jul 3, 2001, 16:00 UTC

USDUSA dollar0.01893395487237043652.815167604485
EUREuro0.02234124690576196444.760259094674474
GBPSuurbritannia naelsterling0.01346930321320404774.24289023501181
INRIndia ruupia0.89060034247507841.1228381040376514
AUDAustraalia dollar0.0366889745699008327.25614470621884
CADKanada dollar0.02862285927682309634.937110591524096
SGDSingapuri dollar0.0345061353177688328.980353516583264
CHFŠveitsi frank0.0340170243911416429.39704509429136
MYRMalaisia ringgit0.071854358740645813.917040211985507
JPYJaapani jeen2.3561973713871630.42441266259934346
CNYHiina jüaan0.15652132474342476.38890580334172
NZDUus-Meremaa dollar0.0465533935571608121.480711148847725
THBTai baat0.85618055513736611.1679779387649833
HUFUngari forint5.4046091092860090.18502725725008218
AEDAraabia Ühendemiraatide dirhem0.0695235889161731314.383607284798439
HKDHongkongi dollar0.147664025071478276.772130175348666
ZARLõuna-Aafrika rand0.151514223782742656.600040412271176
PHPFilipiini peeso11
SEKRootsi kroon0.205809702950122664.858857408886824
IDRIndoneesia ruupia214.180897516183360.004668950460086856
BRLBrasiilia reaal0.0441729167171266322.638305874248104
SARSaudi Araabia riaal0.0710004373816956914.084420277920788
KESKeenia šilling1.49199565032620280.6702432408441437
KRWLõuna-Korea vonn24.4342687482864530.04092612757523709
EGPEgiptuse nael0.074736106672220613.38041335743945
IQDIraagi dinaar0.005886566569819969169.87831329844
NOKNorra kroon0.17706694563284615.647581463756265
KWDKuveidi dinaar0.0058060973065805375172.23273176400542
DKKTaani kroon0.166252280022649386.014955102352672
PKRPakistani ruupia1.21082641408776760.8258822143002195
ILSIisraeli uus seekel0.0791439313633843212.635207561380335
QARKatari riaal0.0688855146485807814.516840080262108
XAUKullaunts0.0000706658570308705114151.105527003632
OMROmaani riaal0.007287679230375382137.217894529709
COPColombia peeso43.4818273643667150.022998113479000156
CLPTšiili peeso11.943538733485460.08372727901793073
TWDTaiwani uus dollar0.65076002896318261.5366647542769964
CZKTšehhi kroon0.75315457442945061.3277486905759635
VNDVietnami dong281.28283358385310.003555140522650808
MADMaroko dirhem0.22505558884455054.44334666441328
JODJordaania dinaar0.01336358545048078974.83021706304295
BHDBahreini dinaar0.0068540920961360245145.89824384818922
LKRSri Lanka ruupia1.71352291304797170.5835930131924674
UAHUkraina grivna0.101770007438896449.826077693866814
NGNNigeeria naira2.12154964344874750.47135357076746054
TNDTuneesia dinaar0.02812639067317573535.55379755688683
UGXUganda šilling32.093053508662590.03115939091710544
BDTBangladeshi taka1.08680900967383590.9201248711584676
PENPeruu soll0.0666475211507060715.0043089785554
GELGruusia lari0.03900394703708310525.63843087596359
XAFKesk-Aafrika CFA frank14.6548972965660680.06823657510273509
FJDFidži dollar0.0435367358335096422.9691082910794
UZSUsbekistani somm6.72647680795832150.14866623769770027
DZDAlžeeria dinaar1.4577819874884170.6859736288296988
IRRIraani riaal32.968748921515020.030331754546725053
DOPDominikaani peeso0.30673006893219283.260195531143263
ISKIslandi kroon1.9566348965107610.5110815522013257
CRCCosta Rica koloon6.2076864444472870.16109061064037633
XAGHõbeunts0.004448662568819487224.7866599298772
SYPSüüria nael1.00289372167971740.997114627784417
JMDJamaica dollar0.86054824894866831.162049892288666
LYDLiibüa dinaar0.01064277603375942493.96044761516633
MURMauritiuse ruupia0.55097808649581691.8149542141683563
UYUUruguay peeso0.258827163105133433.863582121764431
LBPLiibanoni nael28.37063798075990.035247709292902385
XPFCFP frank2.664260328515720.37533869693473526
TTDTrinidadi ja Tobago dollar0.116254482916278758.601818828097622
TZSTansaania šilling16.7376161071726630.05974566471096589
ALLAlbaania lekk2.79275834367107970.3580689329122191
XCDIda-Kariibi dollar0.0511216781554001819.561173186846293
GTQGuatemala ketsaal0.147495508455671036.779867471696906
NPRNepali ruupia1.41701718264754080.705707744581904
BOBBoliivia boliviaano0.124774762608826518.014441214647203
ZWDZimbabwe dollar1.0423142157238220.9594035895457517
BBDBarbadose dollar0.0376785701959982326.54028522839776
LAKLaose kiip143.272857840129630.006979689070736939
BNDBrunei dollar0.0345061353177688328.980353516583264
BWPBotswana pula0.106310369817366599.406420104811286
HNLHondurase lempiira0.29271894232665763.4162462874850688
PYGParaguay guaranii75.357140391985470.013270142614200817
ETBEtioopia birr0.15692461798220626.3724864387650815
NADNamiibia dollar0.151566308753325366.597772342846345
PGKPaapua Uus-Guinea kina0.0618761645228876616.16131199648138
MOPMacau pataaka0.152093945823620936.574883665387128
BMDBermuda dollar0.01893395487237043652.815167604485
NIONicaragua kordoba0.25238961844820563.9621281023696935
KZTKasahstani tenge2.7662508068533210.3615001204961328
PABPanama balboa0.01893395487237043652.815167604485
GYDGuyana dollar3.41757885446064820.29260480667323674
YERJeemeni riaal3.17787498577865430.31467568877791346
KYDKaimanisaarte dollar0.01552584299534375764.40874098107928
SCRSeišelli ruupia0.105424262180135029.485482557054395
AMDArmeenia dramm10.3865996243362520.09627790000270703
SBDSaalomoni Saarte dollar0.0988200972698568410.11939906585207
SLLSierra Leone leone32.0267846666145960.031223864974569908
TOPTonga pa'anga0.0405943992463622224.633940114032182
BZDBelize dollar0.0372998910985508326.80972974848315
GMDGambia dalasi0.30332195705537443.2968269416033085
MWKMalawi kvatša1.3916456831190.7185737089046751
BIFBurundi frank17.662350463142040.056617606025132924
HTGHaiti gurd0.44494793950040232.247453940617913
SOSSomaalia šilling49.35892695678250.020259759716323985
GNFGuinea frank36.731872452398650.027224313198188143
MNTMongoolia tugrik20.3365822493156580.04917247095606002
MVRMaldiivi ruupia0.222852648847800044.4872699748925235
CDFKongo frank0.085183862970794611.739312648251834
KPWPõhja-Korea vonn0.0416547007192149724.006894365675
KGSKõrgõzstani somm0.93194819277294531.0730210195746734
LRDLibeeria dollar0.01893395487237043652.815167604485
LSLLesotho loti0.151514223782742656.600040412271176
MMKMyanmari kjatt0.12711689282663347.866775042746175
GIPGibraltari nael0.01346930321320404774.24289023501181
XPTPlaatinaunts0.0000342386172574872229206.786958702964
MDLMoldova leu0.244437357402302354.091027699805189
CUPKuuba peeso0.397613052319779172.5150079811659523
KHRKambodža riaal71.886546463928840.013910808756152712
MKDMakedoonia denaar1.35112701969235440.7401228644126261
VUVVanuatu vatu2.76000260174541930.36231849903605245
ANGHollandi Antillide kulden0.0337024396728004429.671442474446444
SZLSvaasimaa lilangeni0.151514223782742656.600040412271176
CVERoheneemesaarte eskuudo2.28426805162225930.43777699350556176
SVCEl Salvadori koloon0.165672105133241326.036019154798286
XPDPallaadiumiunts0.0000324767652323864230791.243919908065
BSDBahama dollar0.01893395487237043652.815167604485
XDRIMF arvestusühik0.01520256464985290665.77837509868282
RWFRwanda frank8.1857167099719120.12216401268587652
BTNBhutani ngultrum0.89060034247507841.1228381040376514
DJFDjibouti frank3.29696956192586430.30330883595293745
KMFKomooride frank10.9360629947324420.09144058519795183
ERNEritrea nakfa0.179872571287519165.559491326787895
FKPFalklandi saarte nael0.01346930321320404774.24289023501181
SHPSaint Helena nael0.01346930321320404774.24289023501181
WSTSamoa taala0.065515270649489815.263617017627135
JEPJersey nael0.01346930321320404774.24289023501181
IMPMani saare nael0.01346930321320404774.24289023501181
TVDTuvalu dollar0.0366889745699008327.25614470621884

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19094▲
GBP / EUR1.14721▼
USD / JPY153.621▼
GBP / USD1.36626▼
USD / CHF0.766470▼
USD / CAD1.35228▼
EUR / JPY182.952▼
AUD / USD0.712126▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%