1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Nov 13, 2012, 17:00 UTC

USDDolar American0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPLiră Sterlină0.100988389136738269.902128438210854
INRRupie Indiană8.8184021803199590.11339922806329943
AUDDolar Australian0.153743178316505166.504353630190593
CADDolar Canadian0.160655746947591276.224489437817731
SGDDolar Singaporez0.19623056344266015.096046112573115
CHFFranc Elvețian0.151926063169649856.582149100272146
MYRRinggit Malaezian0.491337390030844872.0352613505298724
JPYYen Japonez12.7418119001274960.0784817738511737
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.1957746307203675.107914116964119
THBBaht Thailandez4.92198249632450850.20317016583190822
HUFForint Maghiar35.914435139959330.027843957342026358
AEDDirham Emirian0.58924236616489911.69709453600312
HKDDolar Hong Kong1.24333392342821210.8042891625145449
MXNPeso Mexican2.12042859643126120.47160277015836655
ZARRand Sud-African1.4084740474415670.7099882328797307
PHPPeso Filipinez6.5973067157106520.15157700605591468
SEKCoroană Suedeză1.08751298604911880.9195292496073547
IDRRupie Indoneziană1543.8916900953260.000647713830196376
BRLReal Brazilian0.331109079484814833.020152759193248
SARRial Saudit0.60163069158478191.6621492453549136
TRYLiră Turcească0.289803538461437143.450613492536999
KESȘiling Kenyan13.7079681666500810.07295027153862857
KRWWon Sud-Coreean174.82871578952510.005719884147658512
EGPLiră Egipteană0.97883915662053131.0216183049445295
IQDDinar Irakian186.870673206888820.005351294469265796
NOKCoroană Norvegiană0.92483958770181941.0812685932756734
KWDDinar Kuweitian0.0452788048500472122.085388589910128
RUBRublă Rusească5.09019835332837540.1964559984869982
DKKCoroană Daneză0.94082748298559771.0628941204253788
PKRRupie Pakistaneză15.392375749521290.06496722898874792
ILSShekel Israelian0.62936653491195621.5888992256950758
PLNZlot Polonez0.52760960911967261.8953407646773537
QARRial Qatarez0.58410860102084751.7120104005527372
XAUUncie de Aur0.0000927594599176090410780.571608418393
OMRRial Omanez0.06177010443202827416.189061184126675
COPPeso Columbian292.37817672248950.0034202279089699263
CLPPeso Chilian77.731736713288880.01286475823495967
TWDDolar Nou Taiwanez4.6528473637754750.21492215880225365
ARSPeso Argentinian0.76697238191601121.303827912944989
CZKCoroană Cehă3.21024090826007360.31150310166036493
VNDDong Vietnamez3342.10413550003660.00029921269938238554
MADDirham Marocan1.3971381636606390.7157488257137733
JODDinar Iordanian0.113818641515411748.785907006846449
BHDDinar Bahraini0.06047540136418995416.535648833116177
XOFFranc CFA82.753058668487780.012084145481631585
LKRRupie Sri Lankeză20.9349355203531570.04776704466215288
UAHHrivnă Ucraineană1.31063915096060260.7629865163627023
NGNNaira Nigeriană25.3265116966703840.039484316355002325
TNDDinar Tunisian0.254652867052862943.926914358252294
UGXȘiling Ugandez418.34041377978020.00239039778864495
RONLeu Românesc0.57246438680447891.746833555152738
BDTTaka Bengaleză13.1203434942705820.07621751674692678
PENSol Peruan0.42014106264595932.3801529745800427
GELLari Georgian0.267099010450371543.7439300067560732
XAFFranc CFA Africa Centrală BEAC82.753058668487780.012084145481631585
FJDDolar Fijian0.28418352947164243.5188527704586283
VEFBolivar Venezuelean0.68981029356720751.4496739311162092
UZSSom Uzbek314.966263761108340.0031749432083890343
BGNLev Bulgar0.247250526514437574.044480770566155
DZDDinar Algerian12.8825801358638560.0776242017867288
IRRRial Iranian1970.2293140856950.0005075551322126481
DOPPeso Dominican6.3821261161454150.15668759623383402
ISKCoroană Islandeză20.7405998539515370.04821461322438455
CRCColon Costarican80.146382146286470.01247716956424507
XAGUncie de Argint0.004905126189846476203.86835349312364
SYPLiră Siriană11.3176091719866050.0883578841435172
JMDDolar Jamaican14.5705050658317920.06863180071533866
LYDDinar Libian0.199884564135986185.002887563242134
GHSCedi Ghanez0.30171763660045573.3143571296239225
MURRupie Mauritiană5.045228103927180.19820709379256907
AOAKwanza Angoleză15.3200326413588550.06527401236080539
UYUPeso Uruguayan3.15225272425136140.317233447783757
AFNAfgani Afgan8.3466990599964530.11980784173623062
LBPLiră Libaneză241.26660285276530.004144792475112095
XPFFranc CFP15.054442085203730.06642557687228083
TTDDolar Trinidadian1.02594958262365780.9747067662357277
TZSȘiling Tanzanian255.626550812289570.003911956707244839
ALLLek Albanez17.590060340483270.056850288210695585
XCDDolar Caraibe de Est0.43313678224244952.308739504465006
GTQQuetzal Guatemalan1.25521435410819370.7966766765589463
NPRRupie Nepaleză14.100480589537050.07091956856718969
BOBBoliviano Bolivian1.10845101424156980.9021598493319304
ZWDDolar Zimbabwean58.056359358598230.01722464190052418
BBDDolar Barbadian sau Bajan0.32084199700800353.11679895189985
CUCPeso Convertibil Cuban0.160420998504001746.2335979037997
LAKKip Laoțian1284.36460076183720.0007785951118606332
BNDDolar Bruneian0.19623056344266015.096046112573115
BWPPula Botswana1.27622118057851840.7835632374841909
HNLLempira Honduriană3.17150755379514670.31530746278796085
PYGGuarani Paraguayan716.91693916746190.0013948617271636453
ETBBirr Etiopian2.91255558537383630.3433410867836353
NADDolar Namibian1.4084740474415670.7099882328797307
PGKKina Papua Noua Guinee0.33075787258479563.0233596321842118
SDGLiră Sudaneză0.70769621322684731.413035680154836
MOPPataca Macao1.28063394113105790.7808632645772284
BMDDolar Bermudian0.160420998504001746.2335979037997
NIOCordoba Nicaraguană3.846094791958210.2600039921249204
BAMMarcă Convertibilă Bosnia-Herțegovina0.24674012890416334.05284703562918
KZTTenge Kazah24.1930058713738240.041334260212090544
PABBalboa Panameză0.160420998504001746.2335979037997
GYDDolar Guyanez32.67756096391840.030602039151703227
YERRial Yemenit34.459196395921430.02901982938053539
MGAAriary Malgaș356.946580066769570.002801539658435563
KYDDolar Caymanian0.131545218385170087.601948685599173
MZNMetical Mozambican4.7885521571633980.20883138935931972
RSDDinar Sârbesc14.2044692125200950.0704003778697046
SCRRupie Seychelleză2.10117850218835440.4759233920195314
AMDDram Armenesc65.687354033950040.015223630403550084
AZNManat Azerbaidjan0.125930461713528567.940890443766007
SBDDolar Insulele Solomon1.15591296935408020.8651170343376251
SLLLeone Sierra Leonean695.95633512174720.001436871754066388
TOPPa'anga Tongană0.282929450624342163.5344500114544237
BZDDolar Belizean0.319205572555981643.1327773885420562
GMDDalasi Gambian4.8477958347702940.20627931416327552
MWKKwacha Malawiană52.144230087542490.01917757723761857
BIFFranc Burundez238.72134501473740.004188984440994438
HTGGourde Haitian6.7617457732608690.14789080121208809
SOSȘiling Somalez259.539325973271330.0038529806465744812
GNFFranc Guineean1121.71542301089180.0008914917094710305
MNTTugrik Mongol224.038532116702780.0044635179071745345
MVRRufiyaa Maldiviană2.45925415835766570.4066273494350084
CDFFranc Congolez146.677341401202090.006817685611472397
TJSSomoni Tadjik0.76424441306662741.3084819239794943
KPWWon Nord-Coreean21.2269669869723820.047109886241106874
KGSSom Kârgâz7.5860956683453020.1318201145515111
LRDDolar Liberian11.8711461738870750.08423786425945096
LSLLoti Basotho1.4084740474415670.7099882328797307
MMKKyat Birman136.438977767202060.007329283877413991
GIPLiră Gibraltar0.100988389136738269.902128438210854
XPTUncie de Platină0.000101190155325146629882.384277272587
MDLLeu Moldovenesc1.97555454462008970.5061869856862422
CUPPeso Cuban4.25115646035604660.23523010957734716
KHRRiel Cambodgian642.06940037724060.0015574640364615746
MKDDenar Macedonean7.6821400265712720.13017206098055525
VUVVatu Ni-Vanuatu14.7020384154833720.06801777901402131
ANGGuilder Olandez0.287153604323960753.482456723307644
SZLLilangeni Swazi1.4084740474415670.7099882328797307
CVEEscudo Capverdian13.8759557098596780.07206710809039564
SRDDolar Surinam0.52531876438238921.9036060917711317
SVCColon Salvadorian1.40368373691001520.7124111890056799
XPDUncie de Paladiu0.000253296437860958233947.943399618312
BSDDolar Bahamian0.160420998504001746.2335979037997
XDRDrepturi Speciale de Tragere FMI0.105099816296847179.514764489935635
RWFFranc Rwandez100.814444411577180.009919213519815454
AWGGuilder Aruban sau Olandez0.28715358732216313.482456929497039
BTNNgultrum Bhutanese8.8184021803199590.11339922806329943
DJFFranc Djiboutian28.7937627807322480.03472974364674436
KMFFranc Comorian62.064794001365830.01611219397550878
ERNNakfa Eritreeană2.42235691512524780.41282108088860847
FKPLiră Insulele Falkland0.100988389136738269.902128438210854
SHPLiră Sfânta Elena0.100988389136738269.902128438210854
SPLLuigino Seborgan0.0267368330840008237.401587422797455
WSTTala Samoană0.375693204927404542.6617463049224717
JEPLiră Jersey0.100988389136738269.902128438210854
TMTManat Turkmen0.4571998457364052.187227334666561
GGPLiră Guernsey0.100988389136738269.902128438210854
IMPLiră Manx0.100988389136738269.902128438210854
TVDDolar Tuvaluan0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%