1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Sep 27, 2012, 16:00 UTC

USDDolar American0.158622367671133666.30428113438116
EUREuro0.123222498584707388.115401095462818
GBPLiră Sterlină0.0978447360096815110.220273882705886
INRRupie Indiană8.4072380786883030.11894512688238512
AUDDolar Australian0.152000590428124056.578921813286417
CADDolar Canadian0.155725859694286846.421541046317866
SGDDolar Singaporez0.194635603783883035.137806139057513
CHFFranc Elvețian0.148937537997540236.714224052881252
MYRRinggit Malaezian0.48785089828240692.049806618212109
JPYYen Japonez12.3138296237248390.08120950431808133
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.190830029905970145.240265384293769
THBBaht Thailandez4.9010166359484710.20403929924764982
HUFForint Maghiar35.138159531851190.028459088732110293
AEDDirham Emirian0.5826240383289651.7163727107246018
HKDDolar Hong Kong1.22991905357678540.8130616377491291
MXNPeso Mexican2.03786674576620760.4907092193724447
ZARRand Sud-African1.30762071910631360.7647477478664032
PHPPeso Filipinez6.6446324578050680.15049741371704575
SEKCoroană Suedeză1.03870724662190740.9627351722559061
IDRRupie Indoneziană1521.98161780452230.0006570381588724525
BRLReal Brazilian0.32226533551281113.1030330904462007
SARRial Saudit0.59489500330228931.6809689011488655
TRYLiră Turcească0.28401815174718283.520901723528377
KESȘiling Kenyan13.5384094075235360.07386392078262032
KRWWon Sud-Coreean177.161025768515690.005644582354736602
EGPLiră Egipteană0.96708159269385421.0340389141462718
IQDDinar Irakian184.799811998422940.005411260916263995
NOKCoroană Norvegiană0.9076823607731051.1017069882775565
KWDDinar Kuweitian0.0446134979129541322.414740981554743
RUBRublă Rusească4.9284345878098190.2029041843171539
DKKCoroană Daneză0.91865904817217091.088543134680566
PKRRupie Pakistaneză15.0454369084160220.06646533471159129
ILSShekel Israelian0.62121625429406771.6097453875162544
PLNZlot Polonez0.5097653900930251.9616867277268748
QARRial Qatarez0.5774121772740511.7318651032282968
XAUUncie de Aur0.0000893648055124848911190.087577153547
OMRRial Omanez0.0610854738505062116.370504098033006
COPPeso Columbian285.117653818405360.003507324034859347
CLPPeso Chilian74.592113759076240.013406242960614878
TWDDolar Nou Taiwanez4.659031085807720.2146369023048992
ARSPeso Argentinian0.74412841213525391.3438540763825026
CZKCoroană Cehă3.09142564784648770.32347535212325357
VNDDong Vietnamez3308.0774103219410.0003022903868209905
MADDirham Marocan1.36942973583119860.7302309668287092
JODDinar Iordanian0.112464752789357918.891674726507077
BHDDinar Bahraini0.0597799206819976616.728024871755032
XOFFranc CFA80.828660504129360.012371849214907034
LKRRupie Sri Lankeză20.55769886903730.048643576616745586
UAHHrivnă Ucraineană1.29308875406980480.7733421212214927
NGNNaira Nigeriană24.935409381179060.04010361268641484
TNDDinar Tunisian0.25011519615446553.998157710427249
UGXȘiling Ugandez403.622110241590860.0024775649664024674
RONLeu Românesc0.55745693068516161.79386055667281
BDTTaka Bengaleză12.9501541595199670.07721915798700174
PENSol Peruan0.411623577647434572.429404082524456
GELLari Georgian0.26317535380767463.799747907742106
XAFFranc CFA Africa Centrală BEAC80.828660504129360.012371849214907034
FJDDolar Fijian0.28152074306355733.5521361201232544
VEFBolivar Venezuelean0.68207618098587471.466111891716549
UZSSom Uzbek307.42661278379180.0032528088279178483
BGNLev Bulgar0.241385908676058644.142743897043328
DZDDinar Algerian12.6645183035204880.07896076076750741
IRRRial Iranian1945.3319569645630.0005140510833741557
DOPPeso Dominican6.2314156428566340.16047717843157314
ISKCoroană Islandeză19.762684830510310.05060041227071363
CRCColon Costarican79.231951883683150.012621170831031083
XAGUncie de Argint0.004593209956477054217.71266923904997
SYPLiră Siriană10.7704635510087810.09284651447581735
JMDDolar Jamaican14.1645354715164920.07059885599572983
LYDDinar Libian0.198468300217923285.038588020867687
GHSCedi Ghanez0.30066658593746463.32594324335059
MURRupie Mauritiană4.8221063209972810.20737825618767894
AOAKwanza Angoleză15.1346962017092680.06607334476175762
UYUPeso Uruguayan3.3469132385751770.298782767498841
AFNAfgani Afgan8.0660081414112260.12397706306121338
LBPLiră Libaneză238.994415768622160.004184198182137154
XPFFranc CFP14.7043554397026350.06800706117997804
TTDDolar Trinidadian1.01866551602301940.9816765015312469
TZSȘiling Tanzanian249.746349943846670.004004062522734933
ALLLek Albanez17.333229770339550.057692652393680835
XCDDolar Caraibe de Est0.42828039314034132.33491893632477
GTQQuetzal Guatemalan1.2662030191662570.7897627669996075
NPRRupie Nepaleză13.566991398533410.07370830942725444
BOBBoliviano Bolivian1.09602315547096920.9123894828392496
ZWDDolar Zimbabwean57.405434860183270.017419953397018958
BBDDolar Barbadian sau Bajan0.31724473534226733.15214056719058
CUCPeso Convertibil Cuban0.158622367671133666.30428113438116
LAKKip Laoțian1268.1723533766790.0007885363510230813
BNDDolar Bruneian0.194635603783883035.137806139057513
BWPPula Botswana1.21085779382503980.8258608113187673
HNLLempira Honduriană3.11692907259234440.32082860299682786
PYGGuarani Paraguayan708.19872105909760.001412033049854311
ETBBirr Etiopian2.86307854706160820.34927438544300676
NADDolar Namibian1.30762071910631360.7647477478664032
PGKKina Papua Noua Guinee0.32621444500788183.0654681768486323
SDGLiră Sudaneză0.69972952697933121.4291236276921302
MOPPataca Macao1.26681662518409040.7893802308243962
BMDDolar Bermudian0.158622367671133666.30428113438116
NIOCordoba Nicaraguană3.7791777056887340.26460782685469286
BAMMarcă Convertibilă Bosnia-Herțegovina0.24100225940692954.149338692761016
KZTTenge Kazah23.7989750415073830.04201861627468903
PABBalboa Panameză0.158622367671133666.30428113438116
GYDDolar Guyanez32.3508587289698040.030911080548984376
YERRial Yemenit34.072889825084040.02934884611001831
MGAAriary Malgaș351.02761010832360.002848778760426879
KYDDolar Caymanian0.130070358036373127.6881467468580205
MZNMetical Mozambican4.5481656566408060.21986886043605156
RSDDinar Sârbesc14.1889250412084120.07047750249548392
SCRRupie Seychelleză2.07245620586688470.48251924319033385
AMDDram Armenesc64.302712196109470.015551443568199966
AZNManat Azerbaidjan0.124566094575692878.02786667918169
SBDDolar Insulele Solomon1.0995755754291580.9094418085902878
SLLLeone Sierra Leonean689.27424365703970.0014508013453315212
TOPPa'anga Tongană0.27325127936457093.65963519850827
BZDDolar Belizean0.29953308069183263.3385294128124228
GMDDalasi Gambian4.8744652859223810.20515070707099578
MWKKwacha Malawiană47.57074518443040.02102132300267799
BIFFranc Burundez234.60034377555670.0042625683488200896
HTGGourde Haitian6.6859330972035330.14956775448714277
SOSȘiling Somalez256.40420602822510.003900092028482246
GNFFranc Guineean1116.9176352901980.0008953211663993286
MNTTugrik Mongol222.147813209539660.00450150728720771
MVRRufiyaa Maldiviană2.4412059801074870.4096336024688788
CDFFranc Congolez145.409047522742070.006877151161062377
TJSSomoni Tadjik0.75577129456082251.3231516031329271
KPWWon Nord-Coreean20.1610828196579130.04960051049564448
KGSSom Kârgâz7.45156508542627450.1341999953749037
LRDDolar Liberian11.619085358548570.0860652942242364
LSLLoti Basotho1.30762071910631360.7647477478664032
MMKKyat Birman136.811463824416050.007309328999530337
GIPLiră Gibraltar0.0978447360096815110.220273882705886
XPTUncie de Platină0.0000959157755913365610425.813624868644
MDLLeu Moldovenesc1.96767840105818140.5082131304903373
CUPPeso Cuban4.2034927432850420.23789740129740228
KHRRiel Cambodgian642.79545485589610.001555704839612133
MKDDenar Macedonean7.5706364425439880.1320892909848893
VUVVatu Ni-Vanuatu14.4739093142489940.06908983456290826
ANGGuilder Olandez0.283934037081049363.521944780838476
SZLLilangeni Swazi1.30762071910631360.7647477478664032
CVEEscudo Capverdian13.3558939013922250.0748733111675707
SRDDolar Surinam0.5194289199863521.925191227370003
SVCColon Salvadorian1.38794571712241970.720489272500704
XPDUncie de Paladiu0.00024997716495469964000.3653940999698
BSDDolar Bahamian0.158622367671133666.30428113438116
XDRDrepturi Speciale de Tragere FMI0.103033157923524479.705613417597487
RWFFranc Rwandez98.713081473619510.010130369603214586
AWGGuilder Aruban sau Olandez0.28393403813132933.521944767810704
BTNNgultrum Bhutanese8.4072380786883030.11894512688238512
DJFFranc Djiboutian28.470439015206570.03512415103489912
KMFFranc Comorian60.621495378097030.016495798953209375
ERNNakfa Eritreeană2.3951977881100010.41750205555637165
FKPLiră Insulele Falkland0.0978447360096815110.220273882705886
SHPLiră Sfânta Elena0.0978447360096815110.220273882705886
SPLLuigino Seborgan0.02643706127852280337.82568680628621
WSTTala Samoană0.35887413500256532.786492261396469
JEPLiră Jersey0.0978447360096815110.220273882705886
TMTManat Turkmen0.452073747862730972.2120284682039157
GGPLiră Guernsey0.0978447360096815110.220273882705886
IMPLiră Manx0.0978447360096815110.220273882705886
TVDDolar Tuvaluan0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%