1. Acasă
  2. Tabele valutare
  3. AUD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aud
AUD – Dolar Australian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AUD — Dolar Australian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

May 19, 2012, 16:00 UTC

USDDolar American0.9842500000000041.01600203200406
EUREuro0.76997877500000311.2987370983050748
GBPLiră Sterlină0.62221449568543171.6071628143256282
INRRupie Indiană53.562883197784650.018669644729680267
AUDDolar Australian11
CADDolar Canadian1.00605113750000390.993985258527672
SGDDolar Singaporez1.2551156000000050.7967393601035603
CHFFranc Elvețian0.92549027500000381.0805083824354567
MYRRinggit Malaezian3.08660791927577450.3239802482702872
JPYYen Japonez77.775435000000330.012857530144318651
CNYYuan Chinezesc Renminbi6.2262670750000250.16060987875307228
NZDDolar Neozeelandez1.30140156022742710.7684023368046712
THBBaht Thailandez30.807024249076970.03246012960923877
HUFForint Maghiar229.778083750000920.004352025152616392
AEDDirham Emirian3.61524866974354840.2766061456212184
HKDDolar Hong Kong7.6447189625000310.13080925602436702
MXNPeso Mexican13.5934767500000540.07356469712577365
ZARRand Sud-African8.2172768725000330.121694816362657
PHPPeso Filipinez42.480229849815540.02354036227052906
SEKCoroană Suedeză7.02882452500002850.1422712996238864
IDRRupie Indoneziană9089.5487500000360.00011001646258842014
BRLReal Brazilian1.9923680625000080.5019152930735137
SARRial Saudit3.6912327750000150.27091220222490464
TRYLiră Turcească1.8068862008750530.5534382848879537
KESȘiling Kenyan82.972278003692960.01205221821143071
KRWWon Sud-Coreean1150.39140000000450.0008692693634531656
EGPLiră Egipteană5.9507755037546430.16804532440671807
IQDDinar Irakian1143.69850000000450.0008743563098141652
NOKCoroană Norvegiană5.8729705375000240.1702715846461023
KWDDinar Kuweitian0.275245485842229633.63312043770701
RUBRublă Rusească30.7804502500001220.03248815374297509
DKKCoroană Daneză5.72533303750002350.17466232854056848
PKRRupie Pakistaneză89.419110998154050.01118329167934407
ILSShekel Israelian3.76529758750001480.2655832578332684
PLNZlot Polonez3.34753267500001340.29872747993415655
QARRial Qatarez3.5840480472445640.27901411666866616
XAUUncie de Aur0.00061820865523376251617.5768351574943
OMRRial Omanez0.37873938728123762.640338009675866
COPPeso Columbian1781.4925000000070.0005613270895050054
CLPPeso Chilian495.5698750000020.0020178789116267327
TWDDolar Nou Taiwanez29.0944300000001160.034370840054264544
ARSPeso Argentinian4.3789281336069340.22836638772975193
CZKCoroană Cehă19.462953200000080.05137966421252022
VNDDong Vietnamez20482.2425000000840.00004882277904872945
MADDirham Marocan8.5319710724354150.11720621079351061
JODDinar Iordanian0.69684900422394111.4350311099513855
BHDDinar Bahraini0.37106225398928492.69496557315926
XOFFranc CFA505.0729673126770.0019799119428637467
LKRRupie Sri Lankeză127.676911201477570.007832269676558617
UAHHrivnă Ucraineană7.9291177597046270.1261174357987151
NGNNaira Nigeriană156.249687500000620.0064000128000255745
TNDDinar Tunisian1.55265436092020170.644058346255078
UGXȘiling Ugandez2431.097500000010.00041133685506237246
RONLeu Românesc3.4172175614833970.29263574297151423
BDTTaka Bengaleză80.364014001846640.012443380441114123
PENSol Peruan2.62302621245385530.38123904185635055
GELLari Georgian1.59586294868589480.6266202250158417
XAFFranc CFA Africa Centrală BEAC505.0729673126770.0019799119428637467
FJDDolar Fijian1.81562442353810030.5507747015494008
VEFBolivar Venezuelean4.2322750000000160.23627954232652557
UZSSom Uzbek1862.20100000000750.0005369989598330127
BGNLev Bulgar1.5067341912500060.6636870695622744
DZDDinar Algerian73.139615097046190.013672481030603426
IRRRial Iranian12052.1412500000480.00008297280784026623
DOPPeso Dominican37.6967742490769950.026527468726968994
ISKCoroană Islandeză126.01352750000050.007935655955667108
CRCColon Costarican493.699806007387170.0020255223677058463
XAGUncie de Argint0.03432432432432442529.133858267716448
SYPLiră Siriană56.397524249077070.01773127479113349
JMDDolar Jamaican85.383687500000350.011711838985637579
LYDDinar Libian1.2308045893311590.8124766584949262
GHSCedi Ghanez1.8553112406134710.5389931231534734
MURRupie Mauritiană28.740100750923270.03479458922801011
AOAKwanza Angoleză93.602173498154060.010683512600481665
UYUPeso Uruguayan19.5865746245384960.051055379471363904
AFNAfgani Afgan47.5589596996309250.02102653225208709
LBPLiră Libaneză1477.35925000000590.0006768834323811192
XPFFranc CFP91.882908711217550.010883416883796525
TTDDolar Trinidadian6.24998740613463260.16000032240360307
TZSȘiling Tanzanian1555.11500000000610.0006430392607620633
ALLLek Albanez107.657265000000420.009288736807497349
XCDDolar Caraibe de Est2.65747504693271170.3762970422447471
GTQQuetzal Guatemalan7.6377802252769820.13092809304600478
NPRRupie Nepaleză86.200616802215920.01160084506465264
BOBBoliviano Bolivian6.75195513141157560.1481052495961919
ZWDDolar Zimbabwean356.20007500000140.0028074109754187898
BBDDolar Barbadian sau Bajan1.9685000000000080.50800101600203
CUCPeso Convertibil Cuban0.9842500000000041.01600203200406
LAKKip Laoțian7849.3937500000320.00012739837391900438
BNDDolar Bruneian1.2551156000000050.7967393601035603
BWPPula Botswana7.7196079874900670.12954025665818003
HNLLempira Honduriană18.7548840503693380.05331944454118377
PYGGuarani Paraguayan4251.9600000000170.00023518565555649535
ETBBirr Etiopian17.2807730836868960.05786778144456993
NADDolar Namibian8.2172768725000330.121694816362657
PGKKina Papua Noua Guinee2.08527541108894580.47955296201272185
SDGLiră Sudaneză2.6279475750923310.38052509474617874
MOPPataca Macao7.8740605313750310.12699927769356023
BMDDolar Bermudian0.9842500000000041.01600203200406
NIOCordoba Nicaraguană22.940899555683230.043590269752620335
BAMMarcă Convertibilă Bosnia-Herțegovina1.5059475875082560.6640337341717197
KZTTenge Kazah145.619784496307970.006867198735796467
PABBalboa Panameză0.9842500000000041.01600203200406
GYDDolar Guyanez197.538971996308160.0050622922145139495
YERRial Yemenit210.137375000000840.004758791718988571
MGAAriary Malgaș2045.27150000000820.0004889326429278441
KYDDolar Caymanian0.8384036632340281.1927428801332238
MZNMetical Mozambican27.066875000000110.03694552843651127
RSDDinar Sârbesc87.787324941635490.011391166101311776
SCRRupie Seychelleză13.582650187730840.07362333463489301
AMDDram Armenesc391.57401639557040.0025537955996288424
AZNManat Azerbaidjan0.77293154114485271.2937756408786443
SBDDolar Insulele Solomon7.3335561473154970.13635949325431393
SLLLeone Sierra Leonean4242.1175000000170.0002357313299313364
TOPPa'anga Tongană1.77023383116792130.5648971239806464
BZDDolar Belizean1.95635258627466730.5111553035049902
GMDDalasi Gambian30.044231250000120.033284259852712855
MWKKwacha Malawiană245.078250000001050.004080329445799436
BIFFranc Burundez1363.18625000000540.0007335754743711623
HTGGourde Haitian41.289288250923320.024219356699074067
SOSȘiling Somalez1552.16225000000620.0006442625440735954
GNFFranc Guineean6796.2462500000280.0001471400480816886
MNTTugrik Mongol1294.28875000000520.0007726251193947224
MVRRufiyaa Maldiviană14.9113871245384790.06706284208491776
CDFFranc Congolez889.76200000000360.0011238960531018362
TJSSomoni Tadjik4.6865062586069350.21337856919820913
KPWWon Nord-Coreean132.94841403977730.007521714397441451
KGSSom Kârgâz46.404434119224730.02154966478916103
LRDDolar Liberian72.342375000000290.013823156898014421
LSLLoti Basotho8.2172768725000330.121694816362657
MMKKyat Birman821.84875000000330.0012167689006036646
GIPLiră Gibraltar0.62221449568543171.6071628143256282
XPTUncie de Platină0.00067590303529752781479.5021590039273
MDLLeu Moldovenesc11.6338346996307860.08595618089981424
CUPPeso Cuban26.0826250000001070.03833969932090792
KHRRiel Cambodgian3943.88975000001570.00025355678362966305
MKDDenar Macedonean47.4408507509233460.02107887999838487
VUVVatu Ni-Vanuatu91.535250000000370.01092475303230172
ANGGuilder Olandez1.76082328379155380.567916161266743
SZLLilangeni Swazi8.2172768725000330.121694816362657
CVEEscudo Capverdian85.482110998154030.011698354057044693
SRDDolar Surinam3.19881250000001270.31261600984740306
SVCColon Salvadorian8.6121875000000350.11611451794332113
XPDUncie de Paladiu0.001629552980129654613.6652273315077
BSDDolar Bahamian0.9842500000000041.01600203200406
XDRDrepturi Speciale de Tragere FMI0.64562173046171511.5488945814832658
RWFFranc Rwandez587.59725000000240.0017018459497555442
AWGGuilder Aruban sau Olandez1.7618075000000070.5675989005609273
BTNNgultrum Bhutanese53.562883197784650.018669644729680267
DJFFranc Djiboutian173.178784496308080.0057743793670137385
KMFFranc Comorian378.804725484507740.0026398825904849956
ERNNakfa Eritreeană14.7637500000000590.06773346880027066
FKPLiră Insulele Falkland0.62221449568543171.6071628143256282
SHPLiră Sfânta Elena0.62221449568543171.6071628143256282
SPLLuigino Seborgan0.164041666666670586.096012192024238
WSTTala Samoană2.3889563079147080.4185928376701407
JEPLiră Jersey0.62221449568543171.6071628143256282
TMTManat Turkmen2.80511250000001140.3564919410540561
GGPLiră Guernsey0.62221449568543171.6071628143256282
IMPLiră Manx0.62221449568543171.6071628143256282
TVDDolar Tuvaluan11
CLFCLF0.0214960186835361846.520242409628196

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16343▼
GBP / EUR1.15265▲
USD / JPY157.908▲
GBP / USD1.34102▼
USD / CHF0.801054▲
USD / CAD1.39078▲
EUR / JPY183.715▲
AUD / USD0.669236▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%