Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 6, 2012, 16:00 UTC

USDDolar American1.3087105498619120.76411090298425
EUREuro11
GBPLiră Sterlină0.82434086955862131.2130904058359162
INRRupie Indiană66.891786916459520.01494951841021813
AUDDolar Australian1.26932114469084060.7878226910366035
CADDolar Canadian1.30518504376897580.7661748843767818
SGDDolar Singaporez1.6497610380002180.6061483917768872
CHFFranc Elvețian1.20111337680124360.8325608716998552
MYRRinggit Malaezian4.0123297362613790.24923175953424584
JPYYen Japonez106.750956021244260.009367597605411537
CNYYuan Chinezesc Renminbi8.2537774386513580.12115664705436943
NZDDolar Neozeelandez1.59711624003360740.6261285026936784
THBBaht Thailandez40.570037165784940.024648732657394704
HUFForint Maghiar296.327028268158360.003374649979937231
AEDDirham Emirian4.807089231644770.20802609475544204
HKDDolar Hong Kong10.16354709036660.0983908463362991
MXNPeso Mexican16.9986325330998970.05882826151178871
ZARRand Sud-African10.3163837403822940.09693319143273192
PHPPeso Filipinez55.960445125355990.017869764934140855
SEKCoroană Suedeză8.8395281360912250.11312821053389313
IDRRupie Indoneziană11922.353109241160.00008387605960310703
BRLReal Brazilian2.3867582317443150.41897833919658045
SARRial Saudit4.907926214096280.20375204442313213
TRYLiră Turcească2.3495627655585430.425611102907599
KESȘiling Kenyan108.753844696573920.009195077220396449
KRWWon Sud-Coreean1480.26314234809930.0006755555626506571
EGPLiră Egipteană7.9013398199825010.12656081408763087
IQDDinar Irakian1520.45998073128040.0006576957056896953
NOKCoroană Norvegiană7.5785758639267610.13195091240821336
KWDDinar Kuweitian0.36464763714566862.7423734535280215
RUBRublă Rusească38.713520690047770.02583076873855789
DKKCoroană Daneză7.4404303086357960.13440082878531123
PKRRupie Pakistaneză118.618897772106780.008430359907080083
ILSShekel Israelian4.8994111362885570.20410616136973725
PLNZlot Polonez4.1591601526534250.24043315556435801
QARRial Qatarez4.76631372000787850.20980574480488604
XAUUncie de Aur0.00079823754567283311252.7599151667337
OMRRial Omanez0.50463878883799671.9816154091179623
COPPeso Columbian2319.689449629810.00043109218786143376
CLPPeso Chilian633.74308377050230.0015779264904169441
TWDDolar Nou Taiwanez38.6559165456479260.025869261147103362
ARSPeso Argentinian5.7296102959629950.17453193993046723
CZKCoroană Cehă24.7231646852140660.0404478962435606
VNDDong Vietnamez27201.5487788789870.00003676261260448757
MADDirham Marocan11.1273257070672180.08986885315713165
JODDinar Iordanian0.9298162334941381.0754813305873567
BHDDinar Bahraini0.49325302883326192.0273570389732725
XOFFranc CFA655.95700000000330.0015244901723740962
LKRRupie Sri Lankeză164.644169841092780.0060737042858253374
UAHHrivnă Ucraineană10.5148350726193860.0951037266009049
NGNNaira Nigeriană206.319717924685250.004846846486892925
TNDDinar Tunisian1.9918121688719850.5020553723026634
UGXȘiling Ugandez3252.1540955029540.00030748850473684197
RONLeu Românesc4.3710934362313040.2287757090047899
BDTTaka Bengaleză107.31426508863390.009318425646153114
PENSol Peruan3.47920693939561240.2874218226794277
GELLari Georgian2.14392968119410150.46643320850105097
XAFFranc CFA Africa Centrală BEAC655.95700000000330.0015244901723740962
FJDDolar Fijian2.34746286970746530.42599182841371946
VEFBolivar Venezuelean5.6274553644062220.1777002099963372
UZSSom Uzbek2444.6713071420520.00040905294592304603
BGNLev Bulgar1.95579594265924730.5113007846004245
DZDDinar Algerian96.920171562782290.010317769602298184
IRRRial Iranian14834.2340826847740.00006741163678731803
DOPPeso Dominican51.039711444588840.019592587256016286
ISKCoroană Islandeză166.625027208418630.006001499395100927
CRCColon Costarican661.5531829550250.0015115942690097886
XAGUncie de Argint0.04124102338568455524.24770090324957
SYPLiră Siriană75.185417095673470.013300451585278825
JMDDolar Jamaican113.53064020043510.008808194847087347
LYDDinar Libian1.6332706439141910.6122683976021662
GHSCedi Ghanez2.3386656752216160.4275942519681605
MURRupie Mauritiană38.083477500129330.026258106287604752
AOAKwanza Angoleză124.434817460498560.008036335974193452
UYUPeso Uruguayan25.454421193263940.039285906067454884
AFNAfgani Afgan63.184543749768910.01582665539155147
LBPLiră Libaneză1965.69832223913430.0005087250615653455
XPFFranc CFP119.331742243437360.008379999999999957
TTDDolar Trinidadian8.3757470198742040.11939233570774908
TZSȘiling Tanzanian2071.7239785741390.00048268978413246367
ALLLek Albanez139.62632856476740.007161973033876183
XCDDolar Caraibe de Est3.533518547031350.2830040331442833
GTQQuetzal Guatemalan10.0639842033228620.09936422591659338
NPRRupie Nepaleză106.646819912539870.009376744668243191
BOBBoliviano Bolivian9.043189699843860.11058045149901767
ZWDDolar Zimbabwean473.622347995025960.00211138685544142
BBDDolar Barbadian sau Bajan2.6174210997238240.382055451492125
CUCPeso Convertibil Cuban1.3087105498619120.76411090298425
LAKKip Laoțian10427.1513060209250.0000959034707228783
BNDDolar Bruneian1.6497610380002180.6061483917768872
BWPPula Botswana9.8030756562732080.10200880163156525
HNLLempira Honduriană24.9701971915143060.04004774140669714
PYGGuarani Paraguayan5620.911811650050.00017790707869270845
ETBBirr Etiopian22.772611458620590.043912398971767866
NADDolar Namibian10.3163837403822940.09693319143273192
PGKKina Papua Noua Guinee2.6583598209381120.376171800417563
SDGLiră Sudaneză3.50080097049647470.28564891532756365
MOPPataca Macao10.4684535030775870.09552509353038759
BMDDolar Bermudian1.3087105498619120.76411090298425
NIOCordoba Nicaraguană30.4602375488025460.03282968487681121
BAMMarcă Convertibilă Bosnia-Herțegovina1.95583000000000570.5112918811962169
KZTTenge Kazah193.19839492336050.005176026438504772
PABBalboa Panameză1.3087105498619120.76411090298425
GYDDolar Guyanez266.257157375109560.003755767581455757
YERRial Yemenit279.60600099025370.0035764611505418203
MGAAriary Malgaș2767.92281295622840.0003612817508202003
KYDDolar Caymanian1.09680118932412960.9117422644446799
MZNMetical Mozambican35.5969279546851850.028092311821767257
RSDDinar Sârbesc111.490752331579470.0089693537722837
SCRRupie Seychelleză18.550972293881020.05390553034947105
AMDDram Armenesc511.82360415285410.0019537981286641753
AZNManat Azerbaidjan1.0282539093549420.9725224391583721
SBDDolar Insulele Solomon9.4689234159774780.10560862688071175
SLLLeone Sierra Leonean5823.7619468769320.00017171031527761244
TOPPa'anga Tongană2.22456327175650430.4495264363554851
BZDDolar Belizean2.5594364495584760.3907110099070865
GMDDalasi Gambian35.989540121202580.02778585101760909
MWKKwacha Malawiană216.460716959167680.004619775883809144
BIFFranc Burundez1819.10766430805780.0005497200740893884
HTGGourde Haitian54.769534514701430.01825832570717899
SOSȘiling Somalez2129.25196282948450.0004696485044781346
GNFFranc Guineean9180.6045072727360.00010892528909265344
MNTTugrik Mongol1711.1390439440210.0005844060443475653
MVRRufiyaa Maldiviană20.0887074395932250.04977921068376358
CDFFranc Congolez1197.47015312279180.0008350938830434943
TJSSomoni Tadjik6.2274992813186080.16057809962336284
KPWWon Nord-Coreean173.753658096909820.005755274513082524
KGSSom Kârgâz61.187455164993690.016343219329901397
LRDDolar Liberian97.171758327118340.010291055932461435
LSLLoti Basotho10.3163837403822940.09693319143273192
MMKKyat Birman1075.76007198649180.0009295753077667274
GIPLiră Gibraltar0.82434086955862131.2130904058359162
XPTUncie de Platină0.00081488826268303421227.1621101861033
MDLLeu Moldovenesc15.4755020024918170.06461825922280151
CUPPeso Cuban34.6808295713406740.02883437369751887
KHRRiel Cambodgian5228.2986466974820.0001912668092576659
MKDDenar Macedonean61.182218206027240.01634461824565699
VUVVatu Ni-Vanuatu118.372865240970750.008447882020632916
ANGGuilder Olandez2.34455506989320740.4265201584902628
SZLLilangeni Swazi10.3163837403822940.09693319143273192
CVEEscudo Capverdian110.389732883901320.009058813477261661
SRDDolar Surinam4.28602717560183160.23331629946083648
SVCColon Salvadorian11.4512173112917320.08732696034105714
XPDUncie de Paladiu0.0020274369478823313493.23358787779085
BSDDolar Bahamian1.3087105498619120.76411090298425
XDRDrepturi Speciale de Tragere FMI0.85192348275674031.1738143392457014
RWFFranc Rwandez786.53504046649460.0012713991730195506
AWGGuilder Aruban sau Olandez2.34259188425282260.4268775994325419
BTNNgultrum Bhutanese66.891786916459520.01494951841021813
DJFFranc Djiboutian236.850429721736450.004222073825978907
KMFFranc Comorian491.96775000000250.002032653563165461
ERNNakfa Eritreeană19.7615298021311750.050603369780215866
FKPLiră Insulele Falkland0.82434086955862131.2130904058359162
SHPLiră Sfânta Elena0.82434086955862131.2130904058359162
SPLLuigino Seborgan0.21811842497698974.584665417905408
WSTTala Samoană2.96423675160835480.33735496986109953
JEPLiră Jersey0.82434086955862131.2130904058359162
TMTManat Turkmen3.72982506710644970.2681090887664035
GGPLiră Guernsey0.82434086955862131.2130904058359162
IMPLiră Manx0.82434086955862131.2130904058359162
TVDDolar Tuvaluan1.26932114469084060.7878226910366035
CLFCLF0.02858223665854453534.98676509982133

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17443▼
GBP / EUR1.14060▲
USD / JPY155.769▲
GBP / USD1.33955▲
USD / CHF0.796192▲
USD / CAD1.37771▲
EUR / JPY182.940▼
AUD / USD0.665216▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%