1. Acasă
  2. Tabele valutare
  3. INR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 1, 2010, 17:00 UTC

USDDolar American0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPLiră Sterlină0.01356375743984969673.72588343861457
INRRupie Indiană11
AUDDolar Australian0.02433380920243277741.0950867445786
CADDolar Canadian0.0230183103024299643.44367535502524
SGDDolar Singaporez0.03050785244639456232.778446196994786
CHFFranc Elvețian0.0228673732886264443.73042707521509
MYRRinggit Malaezian0.07400367502980413.51284243109904
JPYYen Japonez1.96198232754226940.5096885868756409
CNYYuan Chinezesc Renminbi0.14746733938208456.781162555655953
NZDDolar Neozeelandez0.03057599669647655532.70539338183654
THBBaht Thailandez0.71681937472030021.3950515782168913
HUFForint Maghiar4.1941235167400280.23842883882858829
AEDDirham Emirian0.0793325435896333512.60516749812965
HKDDolar Hong Kong0.167765109224793375.96071498192196
MXNPeso Mexican0.27957767679944913.5768234840771465
ZARRand Sud-African0.162612915519533256.149573032407004
PHPPeso Filipinez1.00798675363951530.992076529169974
SEKCoroană Suedeză0.15729029329162786.35767140535447
IDRRupie Indoneziană202.50568508044030.004938132969465895
BRLReal Brazilian0.0402743556509099824.829695816062184
SARRial Saudit0.0810044294565931512.345003930135174
TRYLiră Turcească0.03213002724575282631.123534143040203
KESȘiling Kenyan1.6394855621905210.6099474268403421
KRWWon Sud-Coreean25.194991710126850.039690427824116366
EGPLiră Egipteană0.118157474179372438.46328179359962
IQDDinar Irakian24.8525820571241350.040237267809899224
NOKCoroană Norvegiană0.126998292281453267.87412162821688
KWDDinar Kuweitian0.006221407112453109160.73534200942183
RUBRublă Rusească0.65601037116526871.524366144126203
DKKCoroană Daneză0.11567447757972348.644949352036583
PKRRupie Pakistaneză1.83518757629349420.5449034272669215
ILSShekel Israelian0.0801914124364806512.470163195991798
PLNZlot Polonez0.0618905223230629916.1575627812622
QARRial Qatarez0.0786326862682935312.71735772307225
XAUUncie de Aur0.00001971244766399329850729.36740507356
OMRRial Omanez0.00831623304160768120.2467505415988
COPPeso Columbian42.661199656874170.02344050350302013
CLPPeso Chilian11.3964792487708820.08774639765240222
TWDDolar Nou Taiwanez0.69197546850433541.4451379355419083
ARSPeso Argentinian0.0829247290034188112.05912894763602
CZKCoroană Cehă0.403428734147989352.478752541293132
VNDDong Vietnamez398.855190632372060.002507175595269381
MADDirham Marocan0.174845131965560375.719347108828698
JODDinar Iordanian0.01529323027658475165.38840924478106
BHDDinar Bahraini0.008144076071389107122.78863694717842
XOFFranc CFA10.1902560615547930.09813296093439124
LKRRupie Sri Lankeză2.47586148136990620.40389981730589186
UAHHrivnă Ucraineană0.17351767210494175.763101751360578
NGNNaira Nigeriană3.2595313408118550.3067925709071197
TNDDinar Tunisian0.02928826435623617434.14336840984829
UGXȘiling Ugandez41.905182024894430.023863397118903677
RONLeu Românesc0.0634309284425592215.7651799296232
BDTTaka Bengaleză1.48828197025081190.6719156853264006
PENSol Peruan0.06177776451496696416.187053834842615
GELLari Georgian0.0376001744320761626.595621299748938
XAFFranc CFA Africa Centrală BEAC10.1902560615547930.09813296093439124
FJDDolar Fijian0.0421475242413995423.726186009705092
VEFBolivar Venezuelean0.092882604386502410.76627864394077
UZSSom Uzbek32.9205851147921250.030376130816419555
BGNLev Bulgar0.0303842626256849932.91177450377425
DZDDinar Algerian1.53710124592591040.6505752322109567
IRRRial Iranian213.370817381869220.004686676520577332
DOPPeso Dominican0.78086189501675841.2806361872460668
ISKCoroană Islandeză2.7575419463240650.36264180906950394
CRCColon Costarican11.9883375299989550.08341440149625877
XAGUncie de Argint0.001309411888420667763.7016349424925
SYPLiră Siriană0.98822777858192631.0119124575054614
JMDDolar Jamaican1.91597434834206730.5219276556939925
LYDDinar Libian0.02687547905480228537.20863907061457
GHSCedi Ghanez0.030888866359436332.374124332164364
MURRupie Mauritiană0.62641756446710921.5963792472050107
AOAKwanza Angoleză1.92893415236508760.5184210144104135
UYUPeso Uruguayan0.42013193502810972.380204684828572
AFNAfgani Afgan1.02452077922900870.9760660986813156
LBPLiră Libaneză32.4225111862488550.030842768293164267
XPFFranc CFP1.85381207873698360.5394290022542672
TTDDolar Trinidadian0.13673190137340667.313582199585304
TZSȘiling Tanzanian28.9448150666534150.03454850195785408
ALLLek Albanez2.1589805368443990.463181572475691
XCDDolar Caraibe de Est0.0576736395267088917.338943895449777
GTQQuetzal Guatemalan0.179587440426448535.568318127511583
NPRRupie Nepaleză1.5638845747799350.6394333802676689
BOBBoliviano Bolivian0.150556286119033466.642034190517796
ZWDDolar Zimbabwean7.8172591924360960.12792207286251814
BBDDolar Barbadian sau Bajan0.0432012113425592523.147499084472656
CUCPeso Convertibil Cuban0.0206506745626228448.424568261318335
LAKKip Laoțian182.5683709751090.005477400026406206
BNDDolar Bruneian0.03050785244639456232.778446196994786
BWPPula Botswana0.147444400953650976.782217524247321
HNLLempira Honduriană0.40825147350764952.449470644669364
PYGGuarani Paraguayan101.954914065990350.009808257004196479
ETBBirr Etiopian0.275134737424025063.6345828569761647
NADDolar Namibian0.162612915519533256.149573032407004
PGKKina Papua Noua Guinee0.0591797400188977316.897674773168525
SDGLiră Sudaneză0.048147752018876720.76940164533418
MOPPataca Macao0.172798062501537155.7871019241960795
BMDDolar Bermudian0.02160060567127962446.29499816894531
NIOCordoba Nicaraguană0.45208556293381422.2119706577456024
BAMMarcă Convertibilă Bosnia-Herțegovina0.0303837119092726732.912371042289095
KZTTenge Kazah3.1958095777196290.3129097575061247
PABBalboa Panameză0.02160060567127962446.29499816894531
GYDDolar Guyanez4.3838463111632920.22811018658513177
YERRial Yemenit4.4011254791813680.22721460788389183
MGAAriary Malgaș45.361285734074840.022045230504760854
KYDDolar Caymanian0.01749649064523644457.154318558862414
MZNMetical Mozambican0.65881868033931561.5178683146703789
RSDDinar Sârbesc1.52763589452697410.6546062471971736
SCRRupie Seychelleză0.23544659357697074.247247687077224
AMDDram Armenesc8.1213959575990560.12313154108245598
AZNManat Azerbaidjan0.0173906064848824257.5023074019469
SBDDolar Insulele Solomon0.179407028857081375.573917623911027
SLLLeone Sierra Leonean83.745651572329320.011940918498154157
TOPPa'anga Tongană0.04194292219515205523.84192487464749
BZDDolar Belizean0.0423307278488644123.623501196822126
GMDDalasi Gambian0.55405587283803591.8048721239569363
MWKKwacha Malawiană3.13208782233554570.3192758494410022
BIFFranc Burundez26.1378277716366120.03825872634623245
HTGGourde Haitian0.85862476665274661.1646531044036723
SOSȘiling Somalez32.2929055889811850.03096655385327775
GNFFranc Guineean108.543043498180130.009212934958994091
MNTTugrik Mongol31.320881679452360.031927581421056755
MVRRufiyaa Maldiviană0.276487752592379233.6167967319488525
CDFFranc Congolez19.332548987989080.05172623644307223
TJSSomoni Tadjik0.0943579257538507810.597943861214961
KPWWon Nord-Coreean3.090598945553350.32356187833389594
KGSSom Kârgâz0.95593482705441571.046096419649617
LRDDolar Liberian1.52284408226397680.6566660445718929
LSLLoti Basotho0.162612915519533256.149573032407004
MMKKyat Birman0.138460017301315137.222301567562361
GIPLiră Gibraltar0.01356375743984969673.72588343861457
XPTUncie de Platină0.000014065791794475371094.46909293621
MDLLeu Moldovenesc0.2744357625278143.6438399674628785
CUPPeso Cuban0.57241605028891011.7469810629790683
KHRRiel Cambodgian89.750551125135910.011141992862035316
MKDDenar Macedonean0.95085874757225541.0516809174372246
VUVVatu Ni-Vanuatu2.1121088456993030.47346044785343794
ANGGuilder Olandez0.03865428726373093525.87035153894283
SZLLilangeni Swazi0.162612915519533256.149573032407004
CVEEscudo Capverdian1.596284930309240.626454576506135
SRDDolar Surinam0.0585376491055173817.08302289689571
SVCColon Salvadorian0.189005299623696725.29085693359375
XPDUncie de Paladiu0.0000510041069387905719606.264279856685
BSDDolar Bahamian0.02160060567127962446.29499816894531
XDRDrepturi Speciale de Tragere FMI0.0139435579899928171.71770653643013
RWFFranc Rwandez12.3123493799456740.08121926767516828
AWGGuilder Aruban sau Olandez0.0386650841515905325.86312746868453
BTNNgultrum Bhutanese11
DJFFranc Djiboutian3.4128956960621810.2930063175249703
KMFFranc Comorian7.6426920461660950.13084394791252163
ERNNakfa Eritreeană0.3240092233135983.0863318944230564
FKPLiră Insulele Falkland0.01356375743984969673.72588343861457
SHPLiră Sfânta Elena0.01356375743984969673.72588343861457
SPLLuigino Seborgan0.0036001009452133427277.76998901366636
WSTTala Samoană0.0562515169641273117.77729835513093
JEPLiră Jersey0.01356375743984969673.72588343861457
TMTManat Turkmen0.0615617261631469416.243859006647476
GGPLiră Guernsey0.01356375743984969673.72588343861457
IMPLiră Manx0.01356375743984969673.72588343861457
TVDDolar Tuvaluan0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17458▼
GBP / EUR1.14730▲
USD / JPY156.702▲
GBP / USD1.34759▲
USD / CHF0.792076▲
USD / CAD1.37209▲
EUR / JPY184.058▲
AUD / USD0.667309▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%