Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

15 ian. 2010, 17:00 UTC

USDDolar American1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPLiră Sterlină11
INRRupie Indiană74.391166222553960.013442456285848888
AUDDolar Australian1.75836539961303880.5687100077265332
CADDolar Canadian1.66954865558299480.598964274958975
SGDDolar Singaporez2.258909784705850.4426914287461097
CHFFranc Elvețian1.66685469938944260.5999323158559009
MYRRinggit Malaezian5.4281264206812520.18422562823702543
JPYYen Japonez147.38767440719020.006784827863131109
CNYYuan Chinezesc Renminbi11.0883997353698010.09018433893668154
NZDDolar Neozeelandez2.2005990446447060.4544217186831749
THBBaht Thailandez53.404255642048250.01872509948837565
HUFForint Maghiar302.304532275734060.0033079226185331982
AEDDirham Emirian5.9654986861792870.16763057920317276
HKDDolar Hong Kong12.6020280776318660.07935230693343423
MXNPeso Mexican20.6002693126143650.04854305469626362
ZARRand Sud-African12.001654307696980.08332184666897742
PHPPeso Filipinez74.426902965402160.013436001770285358
SEKCoroană Suedeză11.4741986722809110.08715205554317057
IDRRupie Indoneziană14916.1829770269940.00006704128003391616
BRLReal Brazilian2.86936557477003440.3485090951089929
SARRial Saudit6.08731885136056850.16427593566525456
TRYLiră Turcească2.3677938580289490.4223340628277674
KESȘiling Kenyan123.227004586797280.008115104342211216
KRWWon Sud-Coreean1824.93200635730980.0005479656209198001
EGPLiră Egipteană8.8059884795268480.11355908565232767
IQDDinar Irakian1873.25172172026560.000533831085488964
NOKCoroană Norvegiană9.225895420565510.10839056312852763
KWDDinar Kuweitian0.46517056869197942.149749075509906
DKKCoroană Daneză8.4053236739809450.11897221794034472
PKRRupie Pakistaneză136.819772385854950.007308885130870051
ILSShekel Israelian5.9883609473972430.16699060206693722
PLNZlot Polonez4.5675928581561310.21893369900829668
QARRial Qatarez5.9128821669038080.16912226081508994
XAUUncie de Aur0.0014359393160597743696.4082596080771
OMRRial Omanez0.62376833347231131.6031592922220528
COPPeso Columbian3191.91699960223830.0003132913544194963
CLPPeso Chilian794.0411375829790.0012593805946174896
TWDDolar Nou Taiwanez51.653637685478760.019359720724589493
ARSPeso Argentinian6.1694697352937810.16208848457093233
CZKCoroană Cehă29.314085030609390.0341132939662218
VNDDong Vietnamez29978.5234355926330.000033357213277980494
MADDirham Marocan12.79354955135630.07816439026446617
JODDinar Iordanian1.15139614618241670.8685108103892933
BHDDinar Bahraini0.61231053821512551.6331582384895458
XOFFranc CFA740.87740704060950.0013497509716141032
LKRRupie Sri Lankeză185.571289331919870.005388764628408449
UAHHrivnă Ucraineană13.1216937742366630.07620967362943765
NGNNaira Nigeriană245.46336047212570.0040739277669652775
TNDDinar Tunisian2.13730957378514530.46787793975442404
UGXȘiling Ugandez3134.26599299532930.0003190539674152953
RONLeu Românesc4.64277371366312150.2153884857789043
BDTTaka Bengaleză111.891674455900810.008937215435042256
PENSol Peruan4.6689195491510740.21418231551705041
GELLari Georgian2.77082106145444840.36090385406377845
XAFFranc CFA Africa Centrală BEAC740.87740704060950.0013497509716141032
FJDDolar Fijian3.0497125443062010.3278997562793239
VEFBolivar Venezuelean6.98307967351290950.14320329235151627
UZSSom Uzbek2476.5573260714390.00040378633253214424
BGNLev Bulgar2.2090304481203150.4526872867917731
DZDDinar Algerian117.655078767599080.008499420598538488
DOPPeso Dominican58.706720801873020.017033824855843344
ISKCoroană Islandeză203.022763815176920.004925556037205544
CRCColon Costarican911.86028759941840.001096659229049902
XAGUncie de Argint0.0879225697626262711.373643908495898
JMDDolar Jamaican144.614713078370360.006914925727218881
LYDDinar Libian2.00187028967711540.49953286442014755
GHSCedi Ghanez2.3060401945830450.43364378571935946
MURRupie Mauritiană48.637963151018280.02056007150001437
AOAKwanza Angoleză145.805079610932470.006858471616135793
UYUPeso Uruguayan31.6674543333724970.03157816190315487
AFNAfgani Afgan77.820739059241550.012850045014848079
LBPLiră Libaneză2441.64192770387440.00040956046365914195
XPFFranc CFP134.780468492531920.0074194726519696665
TTDDolar Trinidadian10.3609416549214930.0965163238348124
TZSȘiling Tanzanian2181.806404968510.000458335807302955
ALLLek Albanez155.950032801731340.006412310289612829
XCDDolar Caraibe de Est4.2466868401935050.2354776882852124
GTQQuetzal Guatemalan13.5950817658992270.07355601218289962
NPRRupie Nepaleză118.062760686911770.008470071292436399
BOBBoliviano Bolivian11.4002835290392850.0877171166359817
ZWDDolar Zimbabwean587.71547298705160.0017015036118030395
BBDDolar Barbadian sau Bajan3.2479440341920510.30788707855576
LAKKip Laoțian13787.5224251452560.00007252934712738751
BNDDolar Bruneian2.258909784705850.4426914287461097
BWPPula Botswana10.8991407665759980.0917503518320145
HNLLempira Honduriană30.7336691845499670.0325376053863008
PYGGuarani Paraguayan7648.908200522280.000130737612974845
ETBBirr Etiopian20.5304156312678930.048708219938664886
NADDolar Namibian12.001654307696980.08332184666897742
PGKKina Papua Noua Guinee4.4370820543890370.22537333944744795
SDGLiră Sudaneză3.6352615523132710.2750833703736276
MOPPataca Macao12.9800889199608150.07704107469265464
BMDDolar Bermudian1.62397201709602550.61577415711152
NIOCordoba Nicaraguană33.911458375954830.029488557788156268
BAMMarcă Convertibilă Bosnia-Herțegovina2.2090323893368570.45268688898680937
KZTTenge Kazah240.38844791870060.004159933676755549
PABBalboa Panameză1.62397201709602550.61577415711152
GYDDolar Guyanez334.45703196495720.002989920690633813
YERRial Yemenit334.944228526055270.0029855716708437332
MGAAriary Malgaș3272.30361444849130.00030559511519182134
KYDDolar Caymanian1.31541733771963850.7602150065420036
MZNMetical Mozambican50.343132529976790.019863682487468386
RSDDinar Sârbesc108.95227667980920.0091783304624172
SCRRupie Seychelleză18.2696851923302860.054735480632135104
AMDDram Armenesc612.7408778057260.0016320112403485792
AZNManat Azerbaidjan1.30323755920695940.7673198128271531
SBDDolar Insulele Solomon12.740616227418630.07848913915544645
SLLLeone Sierra Leonean6374.0901671019010.00015688513556981397
TOPPa'anga Tongană3.06121024156967670.3266681871177971
BZDDolar Belizean3.2479440341920510.30788707855576
GMDDalasi Gambian41.8172794402226560.023913559499476503
MWKKwacha Malawiană240.34785853021180.004160636196699459
BIFFranc Burundez2010.47735716487950.0004973943110755412
HTGGourde Haitian65.364873688115030.015298736822646458
SOSȘiling Somalez2439.20596967823030.0004099694787693209
GNFFranc Guineean8054.9012047962870.00012414801554667742
MNTTugrik Mongol2362.0672988661690.00042335796295051215
MVRRufiyaa Maldiviană20.7868418188291280.048107356024337494
CDFFranc Congolez1461.5748153864230.0006841935079016888
TJSSomoni Tadjik7.0996808643404050.14085140150773592
KGSSom Kârgâz71.795801389024530.013928391084898047
LRDDolar Liberian116.113999222365830.00861222597358769
LSLLoti Basotho12.001654307696980.08332184666897742
MMKKyat Birman10.572058202992830.09458896090043387
GIPLiră Gibraltar11
XPTUncie de Platină0.0010115029215284157988.6278909496036
MDLLeu Moldovenesc19.9342558903575480.05016490234198873
KHRRiel Cambodgian6788.2030314613870.00014731439165347368
MKDDenar Macedonean68.694015084169560.014557308941320691
VUVVatu Ni-Vanuatu155.170531189494540.006444522631547856
ANGGuilder Olandez2.91015794446302060.3436239609958761
SZLLilangeni Swazi12.001654307696980.08332184666897742
CVEEscudo Capverdian120.17392926510590.008321272393398919
SRDDolar Surinam4.4090842742141730.22680446501064647
SVCColon Salvadorian14.2097551495902240.07037418938417371
XPDUncie de Paladiu0.00361686423221663276.48259259848976
BSDDolar Bahamian1.62397201709602550.61577415711152
XDRDrepturi Speciale de Tragere FMI1.03353642071615880.9675517765567266
RWFFranc Rwandez927.93765021642330.0010776586118332084
AWGGuilder Aruban sau Olandez2.90690991060188560.3440079090008491
BTNNgultrum Bhutanese74.391166222553960.013442456285848888
DJFFranc Djiboutian266.33141080374820.0037547204701921947
KMFFranc Comorian555.65805528045710.0017996679621521375
ERNNakfa Eritreeană24.5219780776461530.04077974447385972
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.2706620028493433.694644942669046
WSTTala Samoană4.1629633621321760.2402135000985986
JEPLiră Jersey11
TMTManat Turkmen4.6283202487236730.21606110775842804
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,12364▲
GBP / EUR1,19790▼
USD / JPY158,036▲
GBP / USD1,34601▲
USD / CHF0,816874▼
USD / CAD1,39640▼
EUR / JPY177,575▲
AUD / USD0,698300▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %