1. Acasă
  2. Tabele valutare
  3. XOF

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

xof
XOF – Franc CFA
SauAflați mai multe despre API-ul nostru

Tabel valutar: XOF — Franc CFA

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 1, 2010, 17:00 UTC

USDDolar American0.0021851280275884885457.6390890485268
EUREuro0.0015244901723741116655.9569999999966
GBPLiră Sterlină0.0013515057896005813739.9154392786849
INRRupie Indiană0.101848818699595759.818474212739877
AUDDolar Australian0.00243529662394565410.6275967236415
CADDolar Canadian0.002298863929337849434.9974729857256
SGDDolar Singaporez0.003069886365959024325.74495625918803
CHFFranc Elvețian0.002263137018568397441.86454103100425
MYRRinggit Malaezian0.007482970905469977133.63676173978038
JPYYen Japonez0.203277056594218944.919394331826622
CNYYuan Chinezesc Renminbi0.01492005431626136367.02388468586875
NZDDolar Neozeelandez0.0030098181743513025332.24598366827496
THBBaht Thailandez0.0728740163858353113.722312143541634
HUFForint Maghiar0.41225717932498212.4256703100656023
AEDDirham Emirian0.008025756648340186124.59884392418141
HKDDolar Hong Kong0.0169445755369380759.01593685956105
MXNPeso Mexican0.02861643664929884634.944951821054275
ZARRand Sud-African0.01614591086248170461.93518647025995
PHPPeso Filipinez0.101040323663356559.897038763768942
SEKCoroană Suedeză0.01562716134869952863.991148340144235
IDRRupie Indoneziană20.5402229732614470.04868496322078711
BRLReal Brazilian0.0038108631856259355262.40774105243815
SARRial Saudit0.008195541397832597122.01756436304026
TRYLiră Turcească0.0032768178367419496305.1741200829988
KESȘiling Kenyan0.16574195755834616.033475257150684
KRWWon Sud-Coreean2.54305210520318740.39322827792397946
EGPLiră Egipteană0.01198433451726823383.44226361164232
IQDDinar Irakian2.52054516304153830.3967395683532611
NOKCoroană Norvegiană0.0126097183088048979.30391270530903
KWDDinar Kuweitian0.0006273502940224731594.0057883581353
RUBRublă Rusească0.0662388784643036515.096873968645216
DKKCoroană Daneză0.01135130307771683388.09561273745295
PKRRupie Pakistaneză0.184228138671200255.428052452859779
ILSShekel Israelian0.008236840099994808121.405780355094
PLNZlot Polonez0.006229472237450642160.52724241841094
QARRial Qatarez0.007958892094949785125.64562857115975
XAUUncie de Aur0.0000019912772371666218502190.2431943103
OMRRial Omanez0.00084133984724598661188.580337985139
COPPeso Columbian4.4702143621449630.22370291869407477
CLPPeso Chilian1.10884324287522260.9018407303515754
TWDDolar Nou Taiwanez0.0698192100039744114.32270574163007
ARSPeso Argentinian0.008305671885672647120.3996514387967
CZKCoroană Cehă0.0400916364861797924.94285810320353
VNDDong Vietnamez40.379212288236250.024765218124161666
MADDirham Marocan0.01725661095025729557.94880598992064
JODDinar Iordanian0.0015503483594835287645.016324158999
BHDDinar Bahraini0.00082390248438729561213.7358715985197
XOFFranc CFA11
LKRRupie Sri Lankeză0.249913098516928834.001390907216738
UAHHrivnă Ucraineană0.01758295439109104356.87326360276982
NGNNaira Nigeriană0.32667663984476563.0611310330459895
TNDDinar Tunisian0.0028939834379837345345.54447923748637
UGXȘiling Ugandez4.1517432244484890.2408626800692469
RONLeu Românesc0.006425696142769072155.6251615049234
BDTTaka Bengaleză0.150664569994689756.637260505474151
PENSol Peruan0.006308446110468224158.51764166465682
GELLari Georgian0.0037115019927157333269.4326992044244
XAFFranc CFA Africa Centrală BEAC11
FJDDolar Fijian0.004214327163578967237.2858017863905
VEFBolivar Venezuelean0.0046980252593152505212.85539025512875
UZSSom Uzbek3.3025678567738550.30279468685220584
BGNLev Bulgar0.0029813996064818717335.4129375431245
DZDDinar Algerian0.157241802473831576.359632007947897
IRRRial Iranian21.6436929734157850.04620283614391805
DOPPeso Dominican0.0789382429624879412.668130965053374
ISKCoroană Islandeză0.271174388223731363.687663892413593
CRCColon Costarican1.23132252550033550.8121349031551747
XAGUncie de Argint0.00012937407478750557729.523875958002
SYPLiră Siriană0.0996685947277606310.033250721869269
JMDDolar Jamaican0.195192897935621755.1231372174709895
LYDDinar Libian0.0027056254005898843369.60031487802365
GHSCedi Ghanez0.003128588830837153319.632925280379
MURRupie Mauritiană0.0673300347193012814.852212748277898
AOAKwanza Angoleză0.19480493723669975.133340120558341
UYUPeso Uruguayan0.042719662480218123.408424644344112
AFNAfgani Afgan0.106219731720093489.4144466739491
LBPLiră Libaneză3.2875251035220620.304180186769877
XPFFranc CFP0.1819200683023995.4969196600000005
TTDDolar Trinidadian0.01383717231131195472.26910076002272
TZSȘiling Tanzanian2.92697896778210560.34164919222420714
ALLLek Albanez0.209078194726362084.782899533396023
XCDDolar Caraibe de Est0.005681332663340026176.01504070562646
GTQQuetzal Guatemalan0.01820940022990406554.916690685823234
NPRRupie Nepaleză0.163229056992378556.126360210772348
BOBBoliviano Bolivian0.0152303418938336665.65840786574017
ZWDDolar Zimbabwean0.7907978331842741.264545700603832
BBDDolar Barbadian sau Bajan0.004370256055176977228.8195445242634
CUCPeso Convertibil Cuban0.0020890325235367645478.6904888905149
LAKKip Laoțian18.5597851905961020.05387993393946614
BNDDolar Bruneian0.003069886365959024325.74495625918803
BWPPula Botswana0.01455781254864867168.69163871002206
HNLLempira Honduriană0.0412877862772168824.220237754713736
PYGGuarani Paraguayan10.0926036859421660.09908245990010336
ETBBirr Etiopian0.02775776961326484336.025949272311905
NADDolar Namibian0.01614591086248170461.93518647025995
PGKKina Papua Noua Guinee0.005780745124213851172.98807999876905
SDGLiră Sudaneză0.004882231329480382204.8243789600257
MOPPataca Macao0.01745291280304621457.297026077243736
BMDDolar Bermudian0.0021851280275884885457.6390890485268
NIOCordoba Nicaraguană0.045544186760171521.956699002352202
BAMMarcă Convertibilă Bosnia-Herțegovina0.002981643613834439335.3854885138284
KZTTenge Kazah0.324189513630770253.0846155040626386
PABBalboa Panameză0.0021851280275884885457.6390890485268
GYDDolar Guyanez0.446202354488203332.241135641579045
YERRial Yemenit0.450136359698409262.2215490449827215
MGAAriary Malgaș4.2828873377057160.23348734653750808
KYDDolar Caymanian0.0017918171171666432558.0926705183371
MZNMetical Mozambican0.0659906844150109615.15365401745294
RSDDinar Sârbesc0.14625462631968436.837390550738501
SCRRupie Seychelleză0.0238646572405049241.90296931240746
AMDDram Armenesc0.82340465762627431.2144696908599204
AZNManat Azerbaidjan0.0017557168484892921569.5679237004821
SBDDolar Insulele Solomon0.01714307716771143558.33258464725781
SLLLeone Sierra Leonean8.467370687360810.1181004159287243
TOPPa'anga Tongană0.00413454253616597241.86472656956062
BZDDolar Belizean0.0042610451583378955234.68420606696168
GMDDalasi Gambian0.0562670467104035817.772391807709777
MWKKwacha Malawiană0.31901716421103073.1346275755197213
BIFFranc Burundez2.6833372178786640.3726702679548264
HTGGourde Haitian0.0868196293510411511.518132563739261
SOSȘiling Somalez3.25256265996668770.30744988015395897
GNFFranc Guineean10.8054580964250760.09254582185005597
MNTTugrik Mongol3.130195885535690.3194688244978201
MVRRufiyaa Maldiviană0.02796963875313265535.753053831916155
CDFFranc Congolez1.9823294594303730.5044570140663461
TJSSomoni Tadjik0.00955200974658874104.69001043022645
KPWWon Nord-Coreean0.31264652856208473.198500250743779
KGSSom Kârgâz0.0965287814436372310.35960451426496
LRDDolar Liberian0.150773833903605716.632450565920678
LSLLoti Basotho0.01614591086248170461.93518647025995
MMKKyat Birman0.01402859474438265871.28297724905204
GIPLiră Gibraltar0.0013515057896005813739.9154392786849
XPTUncie de Platină0.0000014935940038275897669525.98727454
MDLLeu Moldovenesc0.02673504247154400237.404092440263405
CUPPeso Cuban0.0579058927310949517.26939958673686
KHRRiel Cambodgian9.1098572961916560.10977120359701424
MKDDenar Macedonean0.0930810541031481310.743324832697384
VUVVatu Ni-Vanuatu0.213552543626310744.6826883118276985
ANGGuilder Olandez0.003911418606651696255.66171779707136
SZLLilangeni Swazi0.01614591086248170461.93518647025995
CVEEscudo Capverdian0.161692800042296866.184567276578871
SRDDolar Surinam0.005998105145283844166.71931814771108
SVCColon Salvadorian0.01911987024139927652.30161017697449
XPDUncie de Paladiu0.0000053953778458993915185343.83106458848
BSDDolar Bahamian0.0021851280275884885457.6390890485268
XDRDrepturi Speciale de Tragere FMI0.0013938516097798648717.4364853357188
RWFFranc Rwandez1.24821987815015880.8011409027406161
AWGGuilder Aruban sau Olandez0.003911379169383395255.6642955578362
BTNNgultrum Bhutanese0.101848818699595759.818474212739877
DJFFranc Djiboutian0.355208756984214062.815245909166708
KMFFranc Comorian0.75000000000000011.333333333333333
ERNNakfa Eritreeană0.0327769204138273330.509272603235118
FKPLiră Insulele Falkland0.0013515057896005813739.9154392786849
SHPLiră Sfânta Elena0.0013515057896005813739.9154392786849
SPLLuigino Seborgan0.000364188004598088662745.834534291106
WSTTala Samoană0.005601456332975371178.5250014559735
JEPLiră Jersey0.0013515057896005813739.9154392786849
TMTManat Turkmen0.006227614878627193160.57511896439536
GGPLiră Guernsey0.0013515057896005813739.9154392786849
IMPLiră Manx0.0013515057896005813739.9154392786849
TVDDolar Tuvaluan0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17737▲
GBP / EUR1.14763▲
USD / JPY156.041▼
GBP / USD1.35118▲
USD / CHF0.789332▲
USD / CAD1.36875▲
EUR / JPY183.718▼
AUD / USD0.669428▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%