Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 2, 2009, 16:00 UTC

USDDolar American11
EUREuro0.70731267663571.4138018913452164
GBPLiră Sterlină0.598251.671541997492687
INRRupie Indiană47.750000000067170.020942408376933893
AUDDolar Australian1.207579844591580.8281025925355798
CADDolar Canadian1.077700018882960.9279019972891006
SGDDolar Singaporez1.438500046730420.6951685557973454
CHFFranc Elvețian1.068300008776370.936066640255296
MYRRinggit Malaezian3.522500038146560.28388928010520953
JPYYen Japonez94.650001525989420.010565240188880668
CNYYuan Chinezesc Renminbi6.832900047302150.1463507431803912
NZDDolar Neozeelandez1.533743634639350.6519994459407445
THBBaht Thailandez34.020000457769250.029394473443389593
HUFForint Maghiar189.080234077755530.005288760112221829
AEDDirham Emirian3.67309999465940.2722495988276868
HKDDolar Hong Kong7.750400066376280.12902559757377177
MXNPeso Mexican13.212517623428380.0756858025473362
ZARRand Sud-African7.804973830415940.12812342766647153
PHPPeso Filipinez47.97999954226250.02084201770613116
SEKCoroană Suedeză7.291399955733190.13714787366913062
IDRRupie Indoneziană9919.9783690522930.00010080667142579014
BRLReal Brazilian1.864500045778960.5363368063540138
SARRial Saudit3.750099897384640.26665956304188343
TRYLiră Turcească1.470900058746340.6798558434026498
KESȘiling Kenyan76.59999847412110.013054830547259668
KRWWon Sud-Coreean1222.30004883110630.0008181297226947725
EGPLiră Egipteană5.54750013351440.18026137466111056
IQDDinar Irakian1155.5000000016360.0008654262224133139
NOKCoroană Norvegiană6.168499946593570.16211396752175217
KWDDinar Kuweitian0.28705000877383.4837135322577746
RUBRublă Rusească31.153393033032260.032099232303193746
DKKCoroană Daneză5.221399784095560.19151952375797976
PKRRupie Pakistaneză82.809997558593750.01207583660768051
ILSShekel Israelian3.796959040.2633686561970392
PLNZlot Polonez2.95250204399580.33869578584495724
QARRial Qatarez3.641000032424930.27464981903172175
XAUUncie de Aur0.00104849279161953.7500000018717
OMRRial Omanez0.385049998760152.5970653245551785
COPPeso Columbian2043.37133770673340.000489387308878618
CLPPeso Chilian540.29998779296880.0018508236583251198
TWDDolar Nou Taiwanez32.762001037601740.03052316611712074
ARSPeso Argentinian3.826999902725220.26130128701803634
CZKCoroană Cehă18.08900070190430.05528221356609965
VNDDong Vietnamez171150.000058428279287174995
MADDirham Marocan7.903699874877930.12652302286660963
JODDinar Iordanian0.708999991416931.4104372526176046
BHDDinar Bahraini0.377009987831122.6524496227615746
XOFFranc CFA463.966701427923170.002155327089039706
LKRRupie Sri Lankeză114.76999664306640.00871307858542499
UAHHrivnă Ucraineană7.855000019072830.127307447176561
NGNNaira Nigeriană156.69999694824220.0063816210559997566
TNDDinar Tunisian1.324499964714050.7550019076186935
UGXȘiling Ugandez21000.0004761904761904762
RONLeu Românesc2.953799962997440.3385469607038744
BDTTaka Bengaleză68.599998474197280.014577259799446395
PENSol Peruan3.005000114437640.3327786894900473
GELLari Georgian1.673362568963080.5975991208048012
XAFFranc CFA Africa Centrală BEAC463.966701427923170.002155327089039706
FJDDolar Fijian2.037699937822520.4907493892690584
VEFBolivar Venezuelean2.150.46511627906976744
UZSSom Uzbek1489.17810157023630.0006715113517621354
BGNLev Bulgar1.3723350.7286850513905132
DZDDinar Algerian71.389999389648440.014007564204363897
IRRRial Iranian99330.00010067451927917044
DOPPeso Dominican36.000141462724570.027777668624869835
ISKCoroană Islandeză128.05006019326220.007809445762780036
CRCColon Costarican585.90002441393140.001706775829204458
XAGUncie de Argint0.0719942386812613.890000343323287
SYPLiră Siriană46.450.02152852529601722
JMDDolar Jamaican88.81090.01125987913645735
LYDDinar Libian1.244017691025090.803847089325542
GHSCedi Ghanez1.501273164521150.6661012956419311
MURRupie Mauritiană31.85762201206440.03138966240547717
AOAKwanza Angoleză77.805999999999980.012852479243246026
UYUPeso Uruguayan23.2730.042968246465861726
AFNAfgani Afgan47.490001678467540.021057063900956026
LBPLiră Libaneză15020.0006657789613848203
XPFFranc CFP84.404854013806560.01184765984947293
TTDDolar Trinidadian6.307719544462540.1585359008039421
TZSȘiling Tanzanian13230.0007558578987150416
ALLLek Albanez91.639552977790360.010912318616857054
XCDDolar Caraibe de Est2.670000076293950.37453182450392797
GTQQuetzal Guatemalan8.141500473022260.12282748165569822
NPRRupie Nepaleză76.300003051757810.013106159370945947
BOBBoliviano Bolivian7.019999980919960.14245014283731544
ZWDDolar Zimbabwean363.070.002754289806373427
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban0.92591.0800302408467437
LAKKip Laoțian8516.7633328617920.00011741549705173987
BNDDolar Bruneian1.438500046730420.6951685557973454
BWPPula Botswana6.844649881222920.14609951091045903
HNLLempira Honduriană18.924999237057270.052840160650674574
PYGGuarani Paraguayan4989.9999999947570.000200400801603417
ETBBirr Etiopian11.290.08857395925597875
NADDolar Namibian7.804973830415940.12812342766647153
PGKKina Papua Noua Guinee2.552129014004810.3918297211906213
SDGLiră Sudaneză2.41954994201660.4133000037050441
MOPPataca Macao7.982912068367560.12526757045997272
BMDDolar Bermudian11
NIOCordoba Nicaraguană20.41590041024190.04898143015521065
BAMMarcă Convertibilă Bosnia-Herțegovina1.38338335234440.722865428664668
KZTTenge Kazah150.710409249805250.006635241752561907
PABBalboa Panameză11
GYDDolar Guyanez206.39999389622660.004844961383587919
YERRial Yemenit201.19999694877710.0049701790018147314
MGAAriary Malgaș1929.99999999919560.0005181347150261227
KYDDolar Caymanian0.810000002384191.234567897600686
MZNMetical Mozambican26.499999999981260.03773584905663046
RSDDinar Sârbesc66.13170179657660.015121340791683155
SCRRupie Seychelleză13.397227330598390.07464231033208382
AMDDram Armenesc371.89842976375720.0026889062173110945
AZNManat Azerbaidjan0.804781440090541.2425733872385245
SBDDolar Insulele Solomon7.86840009689680.12709063948011332
SLLLeone Sierra Leonean32670.00030609121518212427
TOPPa'anga Tongană2.004899978638110.49877799922930854
BZDDolar Belizean1.949992926865060.5128223729547918
GMDDalasi Gambian26.725137926156460.03741795468981579
MWKKwacha Malawiană140.60687508841420.007112027767996378
BIFFranc Burundez1216.05004882681440.0008223345749336148
HTGGourde Haitian40.249999999934470.024844720496934862
SOSȘiling Somalez1425.02475597838860.00070174219486694
GNFFranc Guineean4850.9690196633190.00020614437980257495
MNTTugrik Mongol14520.0006887052341597796
MVRRufiyaa Maldiviană12.80.078125
CDFFranc Congolez759.99999999934460.0013157894736853452
TJSSomoni Tadjik4.390507851181210.22776408422341454
KPWWon Nord-Coreean142.450000000000020.0070200070200070195
KGSSom Kârgâz43.600226340359310.0229356607507868
LRDDolar Liberian71.502334134955450.013985557424077553
LSLLoti Basotho7.804973830415940.12812342766647153
MMKKyat Birman6.510000228869290.1536098256287908
GIPLiră Gibraltar0.598251.671541997492687
XPTUncie de Platină0.00082815734991207.4999999948682
MDLLeu Moldovenesc11.164999961853030.08956560711300104
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian4190.97467817230150.000238607979477486
MKDDenar Macedonean43.400001525872360.023041473844277693
VUVVatu Ni-Vanuatu101.169998168945310.009884353247986472
ANGGuilder Olandez1.769999980926510.5649717575005555
SZLLilangeni Swazi7.804973830415940.12812342766647153
CVEEscudo Capverdian79.150001525876150.012634238543546642
SRDDolar Surinam2.744999885559080.36429874014232533
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.0038240917782261.50000000018304
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.643778205532631.5533299999999999
RWFFranc Rwandez567.99999999960680.001760563380282909
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese47.750000000067170.020942408376933893
DJFFranc Djiboutian176.029141321261820.005680877566601038
KMFFranc Comorian347.97502607094240.0028737694520529406
ERNNakfa Eritreeană15.1000003814570.0662251638899303
FKPLiră Insulele Falkland0.598251.671541997492687
SHPLiră Sfânta Elena0.598251.671541997492687
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.693965517241380.3711999999999999
JEPLiră Jersey0.598251.671541997492687
TMTManat Turkmen2.850.3508771929824561
GGPLiră Guernsey0.598251.671541997492687
IMPLiră Manx0.598251.671541997492687
TVDDolar Tuvaluan1.207579844591580.8281025925355798
CLFCLF0.0218399986624745.78754859167674

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17100▼
GBP / EUR1.14174▲
USD / JPY155.718▼
GBP / USD1.33698▼
USD / CHF0.796044▼
USD / CAD1.37698▲
EUR / JPY182.346▼
AUD / USD0.665522▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%