1. Hjem
  2. Valutatabellerr
  3. CNY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

cny
CNY – Kinesisk yuan renminbi
EllerLær om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Sep 27, 2012, 16:00 UTC

USDAmerikanske dollar0.158622367671133666.30428113438116
EUREuro0.123222498584707388.115401095462818
GBPBritisk pund0.0978447360096815110.220273882705886
INRIndisk rupee8.4072380786883030.11894512688238512
AUDAustralsk dollar0.152000590428124056.578921813286417
CADKanadisk dollar0.155725859694286846.421541046317866
SGDSingapore dollar0.194635603783883035.137806139057513
CHFSveitsisk franc0.148937537997540236.714224052881252
MYRMalaysisk ringgit0.48785089828240692.049806618212109
JPYJapansk yen12.3138296237248390.08120950431808133
CNYKinesisk yuan renminbi11
NZDNewzealandsk dollar0.190830029905970145.240265384293769
THBThailandsk baht4.9010166359484710.20403929924764982
HUFUngarsk forint35.138159531851190.028459088732110293
AEDEmiratarabisk dirham0.5826240383289651.7163727107246018
HKDHongkong dollar1.22991905357678540.8130616377491291
MXNMeksikansk peso2.03786674576620760.4907092193724447
ZARSørafrikansk rand1.30762071910631360.7647477478664032
PHPFilippinsk peso6.6446324578050680.15049741371704575
SEKSvensk krona1.03870724662190740.9627351722559061
IDRIndonesisk rupiah1521.98161780452230.0006570381588724525
BRLBrasiliansk real0.32226533551281113.1030330904462007
SARSaudi-arabisk riyal0.59489500330228931.6809689011488655
TRYTyrkisk lira0.28401815174718283.520901723528377
KESKenyansk shilling13.5384094075235360.07386392078262032
KRWSørkoreansk won177.161025768515690.005644582354736602
EGPEgyptisk pund0.96708159269385421.0340389141462718
IQDIraksk dinar184.799811998422940.005411260916263995
NOKNorsk krone0.9076823607731051.1017069882775565
KWDKuwaitisk dinar0.0446134979129541322.414740981554743
RUBRussisk rubel4.9284345878098190.2029041843171539
DKKDansk krone0.91865904817217091.088543134680566
PKRPakistansk rupee15.0454369084160220.06646533471159129
ILSIsraelsk shekel0.62121625429406771.6097453875162544
PLNPolsk zloty0.5097653900930251.9616867277268748
QARQatarsk riyal0.5774121772740511.7318651032282968
XAUGullunse0.0000893648055124848911190.087577153547
OMROmansk rial0.0610854738505062116.370504098033006
COPColombiansk peso285.117653818405360.003507324034859347
CLPChilensk peso74.592113759076240.013406242960614878
TWDTaiwansk ny dollar4.659031085807720.2146369023048992
ARSArgentinsk peso0.74412841213525391.3438540763825026
CZKTsjekkisk koruna3.09142564784648770.32347535212325357
VNDVietnamesisk dong3308.0774103219410.0003022903868209905
MADMarokkansk dirham1.36942973583119860.7302309668287092
JODJordansk dinar0.112464752789357918.891674726507077
BHDBahrainsk dinar0.0597799206819976616.728024871755032
XOFCFA-franc80.828660504129360.012371849214907034
LKRSrilankisk rupee20.55769886903730.048643576616745586
UAHUkrainsk hryvnia1.29308875406980480.7733421212214927
NGNNigeriansk naira24.935409381179060.04010361268641484
TNDTunisisk dinar0.25011519615446553.998157710427249
UGXUgandisk shilling403.622110241590860.0024775649664024674
RONRumensk leu0.55745693068516161.79386055667281
BDTBangladeshisk taka12.9501541595199670.07721915798700174
PENPeruansk sol0.411623577647434572.429404082524456
GELGeorgisk lari0.26317535380767463.799747907742106
XAFSentralafrikansk CFA-franc BEAC80.828660504129360.012371849214907034
FJDFijiansk dollar0.28152074306355733.5521361201232544
VEFVenezuelansk bolívar0.68207618098587471.466111891716549
UZSUsbekisk som307.42661278379180.0032528088279178483
BGNBulgarsk lev0.241385908676058644.142743897043328
DZDAlgerisk dinar12.6645183035204880.07896076076750741
IRRIransk rial1945.3319569645630.0005140510833741557
DOPDominikansk peso6.2314156428566340.16047717843157314
ISKIslandsk krone19.762684830510310.05060041227071363
CRCCostaricansk colón79.231951883683150.012621170831031083
XAGSølvunse0.004593209956477054217.71266923904997
SYPSyrisk pund10.7704635510087810.09284651447581735
JMDJamaikansk dollar14.1645354715164920.07059885599572983
LYDLibysk dinar0.198468300217923285.038588020867687
GHSGhanesisk cedi0.30066658593746463.32594324335059
MURMauritisk rupee4.8221063209972810.20737825618767894
AOAAngolansk kwanza15.1346962017092680.06607334476175762
UYUUruguayansk peso3.3469132385751770.298782767498841
AFNAfghansk afghani8.0660081414112260.12397706306121338
LBPLibanesisk pund238.994415768622160.004184198182137154
XPFCFP-franc14.7043554397026350.06800706117997804
TTDTrinidadisk dollar1.01866551602301940.9816765015312469
TZSTanzaniansk shilling249.746349943846670.004004062522734933
ALLAlbansk lek17.333229770339550.057692652393680835
XCDØst-karibisk dollar0.42828039314034132.33491893632477
GTQGuatemalansk quetzal1.2662030191662570.7897627669996075
NPRNepalsk rupee13.566991398533410.07370830942725444
BOBBoliviansk boliviano1.09602315547096920.9123894828392496
ZWDZimbabwisk dollar57.405434860183270.017419953397018958
BBDBarbadisk eller bajansk dollar0.31724473534226733.15214056719058
CUCCubansk konvertibel peso0.158622367671133666.30428113438116
LAKLaotisk kip1268.1723533766790.0007885363510230813
BNDBruneisk dollar0.194635603783883035.137806139057513
BWPBotswansk pula1.21085779382503980.8258608113187673
HNLHonduransk lempira3.11692907259234440.32082860299682786
PYGParaguayansk guaraní708.19872105909760.001412033049854311
ETBEtiopisk birr2.86307854706160820.34927438544300676
NADNamibisk dollar1.30762071910631360.7647477478664032
PGKPapua-nyguineansk kina0.32621444500788183.0654681768486323
SDGSudansk pund0.69972952697933121.4291236276921302
MOPMacau pataca1.26681662518409040.7893802308243962
BMDBermudisk dollar0.158622367671133666.30428113438116
NIONicaraguansk córdoba3.7791777056887340.26460782685469286
BAMBosnia-Hercegovinas konvertible mark0.24100225940692954.149338692761016
KZTKasakhstansk tenge23.7989750415073830.04201861627468903
PABPanamansk balboa0.158622367671133666.30428113438116
GYDGuyansk dollar32.3508587289698040.030911080548984376
YERJemenittisk rial34.072889825084040.02934884611001831
MGAMadagassisk ariary351.02761010832360.002848778760426879
KYDCaymansk dollar0.130070358036373127.6881467468580205
MZNMosambiksk metical4.5481656566408060.21986886043605156
RSDSerbisk dinar14.1889250412084120.07047750249548392
SCRSeychellisk rupee2.07245620586688470.48251924319033385
AMDArmensk dram64.302712196109470.015551443568199966
AZNAserbajdsjansk manat0.124566094575692878.02786667918169
SBDSalomonsk dollar1.0995755754291580.9094418085902878
SLLSierraleonsk leone689.27424365703970.0014508013453315212
TOPTongansk pa'anga0.27325127936457093.65963519850827
BZDBelizisk dollar0.29953308069183263.3385294128124228
GMDGambisk dalasi4.8744652859223810.20515070707099578
MWKMalawisk kwacha47.57074518443040.02102132300267799
BIFBurundisk franc234.60034377555670.0042625683488200896
HTGHaitisk gourde6.6859330972035330.14956775448714277
SOSSomalisk shilling256.40420602822510.003900092028482246
GNFGuineansk franc1116.9176352901980.0008953211663993286
MNTMongolsk tugrik222.147813209539660.00450150728720771
MVRMaldivisk rufiyaa2.4412059801074870.4096336024688788
CDFKongolesisk franc145.409047522742070.006877151161062377
TJSTadsjikisk somoni0.75577129456082251.3231516031329271
KPWNordkoreansk won20.1610828196579130.04960051049564448
KGSKirgisisk som7.45156508542627450.1341999953749037
LRDLiberiansk dollar11.619085358548570.0860652942242364
LSLLesothisk loti1.30762071910631360.7647477478664032
MMKBurmesisk kyat136.811463824416050.007309328999530337
GIPGibraltar pund0.0978447360096815110.220273882705886
XPTPlatinaunse0.0000959157755913365610425.813624868644
MDLMoldovsk leu1.96767840105818140.5082131304903373
CUPCubansk peso4.2034927432850420.23789740129740228
KHRKambodsjansk riel642.79545485589610.001555704839612133
MKDMakedonsk denar7.5706364425439880.1320892909848893
VUVVanuatusk vatu14.4739093142489940.06908983456290826
ANGNederlandsk gylden0.283934037081049363.521944780838476
SZLSwazilandsk lilangeni1.30762071910631360.7647477478664032
CVEKappverdisk escudo13.3558939013922250.0748733111675707
SRDSurinamsk dollar0.5194289199863521.925191227370003
SVCSalvadoransk colón1.38794571712241970.720489272500704
XPDPalladiumunse0.00024997716495469964000.3653940999698
BSDBahamisk dollar0.158622367671133666.30428113438116
XDRIMF spesielle trekkrettigheter0.103033157923524479.705613417597487
RWFRwandisk franc98.713081473619510.010130369603214586
AWGArubansk eller nederlandsk gylden0.28393403813132933.521944767810704
BTNBhutansk ngultrum8.4072380786883030.11894512688238512
DJFDjiboutisk franc28.470439015206570.03512415103489912
KMFKomorisk franc60.621495378097030.016495798953209375
ERNEritreisk nakfa2.3951977881100010.41750205555637165
FKPFalklandsøyene pund0.0978447360096815110.220273882705886
SHPSt. Helenask pund0.0978447360096815110.220273882705886
SPLSeborgask luigino0.02643706127852280337.82568680628621
WSTSamoansk tala0.35887413500256532.786492261396469
JEPJersey pund0.0978447360096815110.220273882705886
TMTTurkmensk manat0.452073747862730972.2120284682039157
GGPGuernsey pund0.0978447360096815110.220273882705886
IMPMan pund0.0978447360096815110.220273882705886
TVDTuvalusk dollar0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%