Historiske kurstabeller
Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.
Valutatabell: USD — Amerikanske dollar
Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.
Aug 5, 2012, 16:00 UTC
| USD | Amerikanske dollar | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8072 | 1.2388503468780971 |
| GBP | Britisk pund | 0.63924313612683 | 1.5643499999999897 |
| INR | Indisk rupee | 55.75507781982421 | 0.01793558612242563 |
| AUD | Australsk dollar | 0.94607379375591 | 1.0570000000000033 |
| CAD | Kanadisk dollar | 1.00105 | 0.9989511013435892 |
| SGD | Singapore dollar | 1.2419 | 0.8052178114179885 |
| CHF | Sveitsisk franc | 0.9705 | 1.0303967027305512 |
| MYR | Malaysisk ringgit | 3.12664980729676 | 0.3198311488757931 |
| JPY | Japansk yen | 78.47999999999999 | 0.012742099898063202 |
| CNY | Kinesisk yuan renminbi | 6.3725 | 0.1569242840329541 |
| NZD | Newzealandsk dollar | 1.22055413157574 | 0.8192999999999969 |
| THB | Thailandsk baht | 31.45999908447265 | 0.031786396347784976 |
| HUF | Ungarsk forint | 223.97000122070312 | 0.004464883665444937 |
| AED | Emiratarabisk dirham | 3.67320009231568 | 0.2722421798071921 |
| HKD | Hongkong dollar | 7.7547 | 0.12895405367067714 |
| MXN | Meksikansk peso | 13.12679958343506 | 0.07618003106118247 |
| ZAR | Sørafrikansk rand | 8.16950035095215 | 0.12240650676799966 |
| PHP | Filippinsk peso | 41.77999890234375 | 0.023934897708767115 |
| SEK | Svensk krona | 6.70655 | 0.14910796161961068 |
| IDR | Indonesisk rupiah | 9460 | 0.00010570824524312896 |
| BRL | Brasiliansk real | 2.02832579592896 | 0.493017444242485 |
| SAR | Saudi-arabisk riyal | 3.75040581536084 | 0.26663781180805 |
| TRY | Tyrkisk lira | 1.77966795444488 | 0.5619025714894795 |
| KES | Kenyansk shilling | 83.9000015258789 | 0.011918950915531874 |
| KRW | Sørkoreansk won | 1135.094082203125 | 0.0008809842423449883 |
| EGP | Egyptisk pund | 6.07644377920532 | 0.1645699419489701 |
| IQD | Iraksk dinar | 1165.48 | 0.0008580155815629611 |
| NOK | Norsk krone | 5.98085 | 0.16720031433659094 |
| KWD | Kuwaitisk dinar | 0.28210801519775 | 3.544741539154878 |
| RUB | Russisk rubel | 31.97949981689453 | 0.03127003254352676 |
| DKK | Dansk krone | 6.0073 | 0.16646413530204918 |
| PKR | Pakistansk rupee | 94.69999694824219 | 0.010559662431103825 |
| ILS | Israelsk shekel | 3.9780000000002 | 0.25138260432376813 |
| PLN | Polsk zloty | 3.28275 | 0.3046226486939304 |
| QAR | Qatarsk riyal | 3.64130603790283 | 0.27462673820625605 |
| XAU | Gullunse | 0.00062379141365 | 1603.099975597107 |
| OMR | Omansk rial | 0.38449999690056 | 2.6007802550350125 |
| COP | Colombiansk peso | 1786.0000000000002 | 0.0005599104143337065 |
| CLP | Chilensk peso | 481 | 0.002079002079002079 |
| TWD | Taiwansk ny dollar | 29.95291814477539 | 0.03338572873489548 |
| ARS | Argentinsk peso | 4.58500003814697 | 0.21810250636424214 |
| CZK | Tsjekkisk koruna | 20.31100082397461 | 0.04923440300487923 |
| VND | Vietnamesisk dong | 20840 | 0.00004798464491362764 |
| MAD | Marokkansk dirham | 8.87670040130615 | 0.11265447235921766 |
| JOD | Jordansk dinar | 0.70808000802993 | 1.412269784006853 |
| BHD | Bahrainsk dinar | 0.37707501649857 | 2.6519921931868224 |
| XOF | CFA-franc | 529.4884904 | 0.0018886151788579085 |
| LKR | Srilankisk rupee | 131.96919916015625 | 0.0075775257133023285 |
| UAH | Ukrainsk hryvnia | 8.10999965667725 | 0.12330456748868844 |
| NGN | Nigeriansk naira | 161.1999969482422 | 0.006203474062850499 |
| TND | Tunisisk dinar | 1.60339999198914 | 0.6236746943970131 |
| UGX | Ugandisk shilling | 2483 | 0.0004027386226339106 |
| RON | Rumensk leu | 3.73760008811951 | 0.2675513635550901 |
| BDT | Bangladeshisk taka | 81.62199387109375 | 0.012251599753606948 |
| PEN | Peruansk sol | 2.62400007247925 | 0.38109755044906074 |
| GEL | Georgisk lari | 1.64950001239777 | 0.6062443119029539 |
| XAF | Sentralafrikansk CFA-franc BEAC | 529.4884904 | 0.0018886151788579085 |
| FJD | Fijiansk dollar | 1.78890876565295 | 0.5590000000000005 |
| VEF | Venezuelansk bolívar | 4.3 | 0.23255813953488372 |
| UZS | Usbekisk som | 1932 | 0.0005175983436853002 |
| BGN | Bulgarsk lev | 1.582200050354 | 0.6320313286403075 |
| DZD | Algerisk dinar | 82.57960052490233 | 0.012109528184245025 |
| IRR | Iransk rial | 12258 | 0.00008157937673356176 |
| DOP | Dominikansk peso | 39 | 0.02564102564102564 |
| ISK | Islandsk krone | 120.27999877929688 | 0.008313934238018336 |
| CRC | Costaricansk colón | 498.0000000000001 | 0.0020080321285140556 |
| XAG | Sølvunse | 0.03596475414582 | 27.80500030517308 |
| SYP | Syrisk pund | 65.0999984741211 | 0.01536098346296468 |
| JMD | Jamaikansk dollar | 88.5 | 0.011299435028248588 |
| LYD | Libysk dinar | 1.25699996948242 | 0.7955449676039038 |
| GHS | Ghanesisk cedi | 1.95099997520447 | 0.5125576692512246 |
| MUR | Mauritisk rupee | 30.64999961853027 | 0.032626427812267364 |
| AOA | Angolansk kwanza | 95.14099884033202 | 0.010510715802744774 |
| UYU | Uruguayansk peso | 21.25 | 0.047058823529411764 |
| AFN | Afghansk afghani | 48.36999893188477 | 0.02067397192644582 |
| LBP | Libanesisk pund | 1502 | 0.0006657789613848203 |
| XPF | CFP-franc | 96.32458233890216 | 0.010381565906838452 |
| TTD | Trinidadisk dollar | 6.36999988555908 | 0.15698587409193215 |
| TZS | Tanzaniansk shilling | 1572.2396799999997 | 0.000636035340362355 |
| ALL | Albansk lek | 112.22 | 0.008911067545891998 |
| XCD | Øst-karibisk dollar | 2.70000004768372 | 0.3703703638293938 |
| GTQ | Guatemalansk quetzal | 7.83500003814697 | 0.12763241801291766 |
| NPR | Nepalsk rupee | 88.85199353515625 | 0.01125467150722204 |
| BOB | Boliviansk boliviano | 6.96000003814697 | 0.14367816013205653 |
| ZWD | Zimbabwisk dollar | 361.9 | 0.002763194252555955 |
| BBD | Barbadisk eller bajansk dollar | 2 | 0.5 |
| CUC | Cubansk konvertibel peso | 1 | 1 |
| LAK | Laotisk kip | 7978.000000000002 | 0.00012534469791927798 |
| BND | Bruneisk dollar | 1.2419 | 0.8052178114179885 |
| BWP | Botswansk pula | 7.68049163303224 | 0.13019999861717216 |
| HNL | Honduransk lempira | 19 | 0.05263157894736842 |
| PYG | Paraguayansk guaraní | 4400 | 0.00022727272727272727 |
| ETB | Etiopisk birr | 17.8474006652832 | 0.0560305681905378 |
| NAD | Namibisk dollar | 8.16950035095215 | 0.12240650676799966 |
| PGK | Papua-nyguineansk kina | 2.12539854668545 | 0.4704999923706054 |
| SDG | Sudansk pund | 4.42000007629395 | 0.2262443399861823 |
| MOP | Macau pataca | 7.987341 | 0.1251981103598807 |
| BMD | Bermudisk dollar | 1 | 1 |
| NIO | Nicaraguansk córdoba | 23.64500045776366 | 0.04229223855530345 |
| BAM | Bosnia-Hercegovinas konvertible mark | 1.578745976 | 0.6334141243758901 |
| KZT | Kasakhstansk tenge | 150.1999969482422 | 0.006657789749120918 |
| PAB | Panamansk balboa | 1 | 1 |
| GYD | Guyansk dollar | 200.4499969482422 | 0.004988775331626511 |
| YER | Jemenittisk rial | 215.3000030517578 | 0.004644681773458227 |
| MGA | Madagassisk ariary | 2247 | 0.0004450378282153983 |
| KYD | Caymansk dollar | 0.82262147815435 | 1.2156259307058452 |
| MZN | Mosambiksk metical | 27.75 | 0.036036036036036036 |
| RSD | Serbisk dinar | 96.90670013427734 | 0.010319203921032959 |
| SCR | Seychellisk rupee | 13.08899974822998 | 0.07640003202958497 |
| AMD | Armensk dram | 409.739990234375 | 0.002440572128261122 |
| AZN | Aserbajdsjansk manat | 0.78500002622604 | 1.2738853077592776 |
| SBD | Salomonsk dollar | 7.10183748468763 | 0.1408086290563694 |
| SLL | Sierraleonsk leone | 4310 | 0.0002320185614849188 |
| TOP | Tongansk pa'anga | 1.74459180384123 | 0.5731999874115005 |
| BZD | Belizisk dollar | 1.90102082482646 | 0.5260331643611994 |
| GMD | Gambisk dalasi | 31.10000038146972 | 0.0321543404416107 |
| MWK | Malawisk kwacha | 267.6499938964844 | 0.003736222764072834 |
| BIF | Burundisk franc | 1420 | 0.0007042253521126761 |
| HTG | Haitisk gourde | 42.04999923706055 | 0.023781213273332363 |
| SOS | Somalisk shilling | 1622 | 0.0006165228113440197 |
| GNF | Guineansk franc | 6940 | 0.00014409221902017292 |
| MNT | Mongolsk tugrik | 1337 | 0.0007479431563201197 |
| MVR | Maldivisk rufiyaa | 15.22999954223633 | 0.06565988378573272 |
| CDF | Kongolesisk franc | 904 | 0.0011061946902654867 |
| TJS | Tadsjikisk somoni | 4.76399993896484 | 0.20990764332740272 |
| KPW | Nordkoreansk won | 130.3634136382197 | 0.007670863872705631 |
| KGS | Kirgisisk som | 47.20999908447266 | 0.02118195338683875 |
| LRD | Liberiansk dollar | 73.5 | 0.013605442176870748 |
| LSL | Lesothisk loti | 8.16950035095215 | 0.12240650676799966 |
| MMK | Burmesisk kyat | 875 | 0.001142857142857143 |
| GIP | Gibraltar pund | 0.63924313612683 | 1.5643499999999897 |
| XPT | Platinaunse | 0.00071149057275 | 1405.4999999998242 |
| MDL | Moldovsk leu | 12.5 | 0.08 |
| CUP | Cubansk peso | 26.5 | 0.03773584905660377 |
| KHR | Kambodsjansk riel | 4072 | 0.0002455795677799607 |
| MKD | Makedonsk denar | 49.84999847412109 | 0.020060181155655114 |
| VUV | Vanuatusk vatu | 91.05000305175781 | 0.010982976018480145 |
| ANG | Nederlandsk gylden | 1.78900003433228 | 0.558971481726794 |
| SZL | Swazilandsk lilangeni | 8.16950035095215 | 0.12240650676799966 |
| CVE | Kappverdisk escudo | 89.12000274658203 | 0.011220825506969056 |
| SRD | Surinamsk dollar | 3.25 | 0.3076923076923077 |
| SVC | Salvadoransk colón | 8.75 | 0.11428571428571428 |
| XPD | Palladiumunse | 0.00176211453744 | 567.500000001589 |
| BSD | Bahamisk dollar | 1 | 1 |
| XDR | IMF spesielle trekkrettigheter | 0.66340899467468 | 1.507365754801646 |
| RWF | Rwandisk franc | 604.5999755859375 | 0.0016539861733055273 |
| AWG | Arubansk eller nederlandsk gylden | 1.79 | 0.5586592178770949 |
| BTN | Bhutansk ngultrum | 55.75507781982421 | 0.01793558612242563 |
| DJF | Djiboutisk franc | 175.97999572753906 | 0.005682464054313591 |
| KMF | Komorisk franc | 397.1163678000001 | 0.002518153571810544 |
| ERN | Eritreisk nakfa | 15 | 0.06666666666666667 |
| FKP | Falklandsøyene pund | 0.63924313612683 | 1.5643499999999897 |
| SHP | St. Helenask pund | 0.63924313612683 | 1.5643499999999897 |
| SPL | Seborgask luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoansk tala | 2.33918123436685 | 0.4275000095367436 |
| JEP | Jersey pund | 0.63924313612683 | 1.5643499999999897 |
| TMT | Turkmensk manat | 2.85 | 0.3508771929824561 |
| GGP | Guernsey pund | 0.63924313612683 | 1.5643499999999897 |
| IMP | Man pund | 0.63924313612683 | 1.5643499999999897 |
| TVD | Tuvalusk dollar | 0.94607379375591 | 1.0570000000000033 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |