1. Hjem
  2. Valutatabellerr
  3. AUD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aud
AUD – Australsk dollar
EllerLær om vårt API

Valutatabell: AUD — Australsk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

May 19, 2012, 16:00 UTC

USDAmerikanske dollar0.9842500000000041.01600203200406
EUREuro0.76997877500000311.2987370983050748
GBPBritisk pund0.62221449568543171.6071628143256282
INRIndisk rupee53.562883197784650.018669644729680267
AUDAustralsk dollar11
CADKanadisk dollar1.00605113750000390.993985258527672
SGDSingapore dollar1.2551156000000050.7967393601035603
CHFSveitsisk franc0.92549027500000381.0805083824354567
MYRMalaysisk ringgit3.08660791927577450.3239802482702872
JPYJapansk yen77.775435000000330.012857530144318651
CNYKinesisk yuan renminbi6.2262670750000250.16060987875307228
NZDNewzealandsk dollar1.30140156022742710.7684023368046712
THBThailandsk baht30.807024249076970.03246012960923877
HUFUngarsk forint229.778083750000920.004352025152616392
AEDEmiratarabisk dirham3.61524866974354840.2766061456212184
HKDHongkong dollar7.6447189625000310.13080925602436702
MXNMeksikansk peso13.5934767500000540.07356469712577365
ZARSørafrikansk rand8.2172768725000330.121694816362657
PHPFilippinsk peso42.480229849815540.02354036227052906
SEKSvensk krona7.02882452500002850.1422712996238864
IDRIndonesisk rupiah9089.5487500000360.00011001646258842014
BRLBrasiliansk real1.9923680625000080.5019152930735137
SARSaudi-arabisk riyal3.6912327750000150.27091220222490464
TRYTyrkisk lira1.8068862008750530.5534382848879537
KESKenyansk shilling82.972278003692960.01205221821143071
KRWSørkoreansk won1150.39140000000450.0008692693634531656
EGPEgyptisk pund5.9507755037546430.16804532440671807
IQDIraksk dinar1143.69850000000450.0008743563098141652
NOKNorsk krone5.8729705375000240.1702715846461023
KWDKuwaitisk dinar0.275245485842229633.63312043770701
RUBRussisk rubel30.7804502500001220.03248815374297509
DKKDansk krone5.72533303750002350.17466232854056848
PKRPakistansk rupee89.419110998154050.01118329167934407
ILSIsraelsk shekel3.76529758750001480.2655832578332684
PLNPolsk zloty3.34753267500001340.29872747993415655
QARQatarsk riyal3.5840480472445640.27901411666866616
XAUGullunse0.00061820865523376251617.5768351574943
OMROmansk rial0.37873938728123762.640338009675866
COPColombiansk peso1781.4925000000070.0005613270895050054
CLPChilensk peso495.5698750000020.0020178789116267327
TWDTaiwansk ny dollar29.0944300000001160.034370840054264544
ARSArgentinsk peso4.3789281336069340.22836638772975193
CZKTsjekkisk koruna19.462953200000080.05137966421252022
VNDVietnamesisk dong20482.2425000000840.00004882277904872945
MADMarokkansk dirham8.5319710724354150.11720621079351061
JODJordansk dinar0.69684900422394111.4350311099513855
BHDBahrainsk dinar0.37106225398928492.69496557315926
XOFCFA-franc505.0729673126770.0019799119428637467
LKRSrilankisk rupee127.676911201477570.007832269676558617
UAHUkrainsk hryvnia7.9291177597046270.1261174357987151
NGNNigeriansk naira156.249687500000620.0064000128000255745
TNDTunisisk dinar1.55265436092020170.644058346255078
UGXUgandisk shilling2431.097500000010.00041133685506237246
RONRumensk leu3.4172175614833970.29263574297151423
BDTBangladeshisk taka80.364014001846640.012443380441114123
PENPeruansk sol2.62302621245385530.38123904185635055
GELGeorgisk lari1.59586294868589480.6266202250158417
XAFSentralafrikansk CFA-franc BEAC505.0729673126770.0019799119428637467
FJDFijiansk dollar1.81562442353810030.5507747015494008
VEFVenezuelansk bolívar4.2322750000000160.23627954232652557
UZSUsbekisk som1862.20100000000750.0005369989598330127
BGNBulgarsk lev1.5067341912500060.6636870695622744
DZDAlgerisk dinar73.139615097046190.013672481030603426
IRRIransk rial12052.1412500000480.00008297280784026623
DOPDominikansk peso37.6967742490769950.026527468726968994
ISKIslandsk krone126.01352750000050.007935655955667108
CRCCostaricansk colón493.699806007387170.0020255223677058463
XAGSølvunse0.03432432432432442529.133858267716448
SYPSyrisk pund56.397524249077070.01773127479113349
JMDJamaikansk dollar85.383687500000350.011711838985637579
LYDLibysk dinar1.2308045893311590.8124766584949262
GHSGhanesisk cedi1.8553112406134710.5389931231534734
MURMauritisk rupee28.740100750923270.03479458922801011
AOAAngolansk kwanza93.602173498154060.010683512600481665
UYUUruguayansk peso19.5865746245384960.051055379471363904
AFNAfghansk afghani47.5589596996309250.02102653225208709
LBPLibanesisk pund1477.35925000000590.0006768834323811192
XPFCFP-franc91.882908711217550.010883416883796525
TTDTrinidadisk dollar6.24998740613463260.16000032240360307
TZSTanzaniansk shilling1555.11500000000610.0006430392607620633
ALLAlbansk lek107.657265000000420.009288736807497349
XCDØst-karibisk dollar2.65747504693271170.3762970422447471
GTQGuatemalansk quetzal7.6377802252769820.13092809304600478
NPRNepalsk rupee86.200616802215920.01160084506465264
BOBBoliviansk boliviano6.75195513141157560.1481052495961919
ZWDZimbabwisk dollar356.20007500000140.0028074109754187898
BBDBarbadisk eller bajansk dollar1.9685000000000080.50800101600203
CUCCubansk konvertibel peso0.9842500000000041.01600203200406
LAKLaotisk kip7849.3937500000320.00012739837391900438
BNDBruneisk dollar1.2551156000000050.7967393601035603
BWPBotswansk pula7.7196079874900670.12954025665818003
HNLHonduransk lempira18.7548840503693380.05331944454118377
PYGParaguayansk guaraní4251.9600000000170.00023518565555649535
ETBEtiopisk birr17.2807730836868960.05786778144456993
NADNamibisk dollar8.2172768725000330.121694816362657
PGKPapua-nyguineansk kina2.08527541108894580.47955296201272185
SDGSudansk pund2.6279475750923310.38052509474617874
MOPMacau pataca7.8740605313750310.12699927769356023
BMDBermudisk dollar0.9842500000000041.01600203200406
NIONicaraguansk córdoba22.940899555683230.043590269752620335
BAMBosnia-Hercegovinas konvertible mark1.5059475875082560.6640337341717197
KZTKasakhstansk tenge145.619784496307970.006867198735796467
PABPanamansk balboa0.9842500000000041.01600203200406
GYDGuyansk dollar197.538971996308160.0050622922145139495
YERJemenittisk rial210.137375000000840.004758791718988571
MGAMadagassisk ariary2045.27150000000820.0004889326429278441
KYDCaymansk dollar0.8384036632340281.1927428801332238
MZNMosambiksk metical27.066875000000110.03694552843651127
RSDSerbisk dinar87.787324941635490.011391166101311776
SCRSeychellisk rupee13.582650187730840.07362333463489301
AMDArmensk dram391.57401639557040.0025537955996288424
AZNAserbajdsjansk manat0.77293154114485271.2937756408786443
SBDSalomonsk dollar7.3335561473154970.13635949325431393
SLLSierraleonsk leone4242.1175000000170.0002357313299313364
TOPTongansk pa'anga1.77023383116792130.5648971239806464
BZDBelizisk dollar1.95635258627466730.5111553035049902
GMDGambisk dalasi30.044231250000120.033284259852712855
MWKMalawisk kwacha245.078250000001050.004080329445799436
BIFBurundisk franc1363.18625000000540.0007335754743711623
HTGHaitisk gourde41.289288250923320.024219356699074067
SOSSomalisk shilling1552.16225000000620.0006442625440735954
GNFGuineansk franc6796.2462500000280.0001471400480816886
MNTMongolsk tugrik1294.28875000000520.0007726251193947224
MVRMaldivisk rufiyaa14.9113871245384790.06706284208491776
CDFKongolesisk franc889.76200000000360.0011238960531018362
TJSTadsjikisk somoni4.6865062586069350.21337856919820913
KPWNordkoreansk won132.94841403977730.007521714397441451
KGSKirgisisk som46.404434119224730.02154966478916103
LRDLiberiansk dollar72.342375000000290.013823156898014421
LSLLesothisk loti8.2172768725000330.121694816362657
MMKBurmesisk kyat821.84875000000330.0012167689006036646
GIPGibraltar pund0.62221449568543171.6071628143256282
XPTPlatinaunse0.00067590303529752781479.5021590039273
MDLMoldovsk leu11.6338346996307860.08595618089981424
CUPCubansk peso26.0826250000001070.03833969932090792
KHRKambodsjansk riel3943.88975000001570.00025355678362966305
MKDMakedonsk denar47.4408507509233460.02107887999838487
VUVVanuatusk vatu91.535250000000370.01092475303230172
ANGNederlandsk gylden1.76082328379155380.567916161266743
SZLSwazilandsk lilangeni8.2172768725000330.121694816362657
CVEKappverdisk escudo85.482110998154030.011698354057044693
SRDSurinamsk dollar3.19881250000001270.31261600984740306
SVCSalvadoransk colón8.6121875000000350.11611451794332113
XPDPalladiumunse0.001629552980129654613.6652273315077
BSDBahamisk dollar0.9842500000000041.01600203200406
XDRIMF spesielle trekkrettigheter0.64562173046171511.5488945814832658
RWFRwandisk franc587.59725000000240.0017018459497555442
AWGArubansk eller nederlandsk gylden1.7618075000000070.5675989005609273
BTNBhutansk ngultrum53.562883197784650.018669644729680267
DJFDjiboutisk franc173.178784496308080.0057743793670137385
KMFKomorisk franc378.804725484507740.0026398825904849956
ERNEritreisk nakfa14.7637500000000590.06773346880027066
FKPFalklandsøyene pund0.62221449568543171.6071628143256282
SHPSt. Helenask pund0.62221449568543171.6071628143256282
SPLSeborgask luigino0.164041666666670586.096012192024238
WSTSamoansk tala2.3889563079147080.4185928376701407
JEPJersey pund0.62221449568543171.6071628143256282
TMTTurkmensk manat2.80511250000001140.3564919410540561
GGPGuernsey pund0.62221449568543171.6071628143256282
IMPMan pund0.62221449568543171.6071628143256282
TVDTuvalusk dollar11
CLFCLF0.0214960186835361846.520242409628196

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16819▲
GBP / EUR1.15277▲
USD / JPY157.855▼
GBP / USD1.34666▲
USD / CHF0.797560▼
USD / CAD1.38813▼
EUR / JPY184.405▲
AUD / USD0.670474▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%