1. Kezdőlap
  2. Valutatábák
  3. AUD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

aud
AUD – ausztrál dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: AUD — ausztrál dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2017, 17:00 UTC

USDamerikai dollár0.78141410502038721.2797311868
EUReuró0.65125359247047141.5355001670034414
GBPbrit font0.57870045954872861.7280096870491537
INRindiai rúpia49.8932176469484150.02004280435621819
AUDausztrál dollár11
CADkanadai dollár0.98248668944605261.0178254939655436
SGDszingapúri dollár1.04500640219921540.9569319363934045
CHFsvájci frank0.76166601428017951.3129114090052456
MYRmalajziai ringgit3.16199539750092740.3162559948032646
JPYjapán jen88.036971352099580.011358864175376373
CNYkínai jüan renminbi5.08384399466602050.19670155123744987
NZDúj-zélandi dollár1.10123438417090560.9080719003819313
THBthai baht25.519947374857550.03918503378205269
HUFmagyar forint203.348635303805960.004917662705264703
AEDEAE-dirham2.8697433006873720.34846322309053784
HKDhongkongi dollár6.1042521916134640.16382023032630996
MXNmexikói peso15.422853527820270.06483884439388378
ZARdél-afrikai rand9.6845593370984330.10325715039705746
PHPfülöp-szigeteki peso39.105581979788940.025571796898888582
SEKsvéd korona6.3947466424282340.15637836116369996
IDRindonéz rúpia10605.2599706245580.00009429283230867453
BRLbrazil real2.5883620090425070.3863447216836266
SARszaúd-arábiai riál2.9303028938264520.34126164981333335
TRYtörök líra2.96580854897393480.3371761809594772
KESkenyai shilling80.716226029305350.012389082706083576
KRWdél-koreai von833.30215020215830.0012000449053892407
EGPegyiptomi font13.9247933798967090.07181435104406682
IQDiraki dinár925.6874119171070.001080278274422022
NOKnorvég korona6.4104188688355240.15599604650821414
KWDkuvaiti dinár0.236246713464871834.232863117262762
RUBorosz rubel45.1172433563764060.022164474724244657
DKKdán korona4.8515304379077430.20612052481139478
PKRpakisztáni rúpia86.48270461068050.011563005626404766
ILSizraeli sékel2.7208830719417140.36752773770846614
PLNlengyel zloty2.72159308128537350.36743185705326414
QARkatari riál2.84434734227420940.3515745018681319
XAUuncia arany0.00059977908479302831667.280546044849
OMRománi riál0.30045372338033893.328299575552666
COPkolumbiai peso2330.2683211779490.00042913513045334656
CLPchilei peso480.882258155889130.002079511113250152
TWDtajvani új dollár23.2135140286635070.04307835508080437
ARSargentin peso14.5483478723017720.06873632722955948
CZKcseh korona16.6328273224512450.06012206948425327
VNDvietnámi dong17746.3642072111760.00005634957044292224
MADmarokkói dirham7.3068884243432740.13685716024736996
JODjordániai dinár0.55402260045945451.8049805173483782
BHDbahreini dinár0.29381170348766563.4035403904255324
XOFCFA frank427.1943527561530.0023408549142755414
LKRSrí Lanka-i rúpia119.947009622802440.00833701484634508
UAHukrán hrivnya22.0786763725370820.04529257022145885
NGNnigériai naira281.30887930909020.0035548113605800642
TNDtunéziai dinár1.9193680557570670.5210048156217565
UGXugandai shilling2838.91295746743570.0003522475028230839
RONromán lej3.05099660434406460.3277617544956234
BDTbangladesi taka64.697820188263930.015456471285896558
PENperui sol2.5474577248147440.39254822180522037
GELgrúz lari2.0419132382278830.4897367729825146
XAFközép-afrikai CFA frank BEAC427.1943527561530.0023408549142755414
FJDfidzsi dollár1.60674370407552520.6223767969113478
VEFvenezuelai bolívar7.8043733738911170.12813328528660825
BYNfehérorosz rubel1.5857066261503410.6306336768155687
UZSüzbegisztáni szom6360.7108148657950.0001572151335135174
BGNbolgár leva1.2737413137615220.7850887689642971
DZDalgériai dinár90.353639245700990.011067622824584565
IRRiráni riál28203.098532246770.000035457096987291065
DOPdominikai peso37.3188959596432640.02679607674035701
ISKizlandi korona80.891991490458540.012362163195326365
CRCCosta Rica-i colon445.097851276730350.0022466969838914608
XAGuncia ezüst0.0461542503685430921.66647691198469
SYPszíriai font402.494624784586850.0024845052291945393
JMDjamaicai dollár96.882086137029030.010321825632301211
LYDlíbiai dinár1.06282467406380790.9408889578903058
GHSghánai cedi3.57242585478577150.2799218348115911
MURmauritiusi rúpia26.503348178777070.037731081871412914
AOAangolai kwanza129.653756033086920.007712850214264564
UYUuruguayi peso22.5211766899795260.044402653278988555
AFNafgán afghani54.306469620999630.01841401230790581
LBPlibanoni font1177.98176331823380.000848909576650083
XPFCFP frank77.715225831514050.012867491399535936
TTDTrinidad és Tobago-i dollár5.2941258030455620.18888859789178566
TZStanzániai shilling1748.10970850984020.0005720464769070132
ALLalbán lek86.697892567136110.011534305741349267
XCDkelet-karibi dollár2.1091098054343360.47413368304646747
GTQguatemalai quetzal5.7297901550991570.1745264613417059
NPRnepáli rúpia80.203347367469580.01246830753108441
BOBbolíviai boliviano5.3823931719001530.18579096102096324
ZWDzimbabwei dollár282.79376460687810.003536145860182371
BBDbarbadosi dollár1.56282821004077440.6398655934
CUCkubai konvertibilis peso0.78141410502038721.2797311868
LAKlaoszi kip6499.04041870185850.0001538688691829591
BNDbrunei dollár1.04500640219921540.9569319363934045
BWPbotswanai pula7.7138747254291720.1296365361889337
HNLhondurasi lempira18.411145486823420.05431492574515176
PYGparaguayi guaraní4372.0099147730630.00022872775210801567
ETBetióp birr21.4888878879043650.04653567952033844
NADnamíbiai dollár9.6845593370984330.10325715039705746
PGKpápua új-guineai kina2.53651609180272560.3942415359522875
SDGszudáni font5.4793349008973290.18250390204041625
MOPmakaói pataca6.2873797573618690.15904876730709702
BMDbermudai dollár0.78141410502038721.2797311868
NIOnicaraguai cordoba24.0909967980003580.041509282840592285
BAMbosznia-hercegovinai konvertibilis márka1.2737413137615220.7850887689642971
KZTkazahsztáni tenge260.132049009700670.003844201450020903
PABpanamai balboa0.78141410502038721.2797311868
GYDguyanai dollár162.133027227714650.00616777480257312
YERjemeni riál195.272998462179830.005121035718584914
MGAmadagaszkári ariary2531.7558475834430.0003949827946302557
KYDkajmán-szigeteki dollár0.64124530320464011.5594656132411011
MZNmozambiki metical46.029764348945220.021725073203050522
RSDszerb dinár77.445479430430640.012912309502819994
SCRseychelle-szigeteki rúpia10.9794897656861570.09107891362358819
AMDörmény dram378.282573009574150.002643526483507054
AZNazerbajdzsáni manat1.32848207688924310.752738796703669
SBDsalamon-szigeteki dollár6.05744411401258450.16508612893129573
SLLSierra Leone-i leone6000.1927558214910.00016666131251029937
TOPtongai pa'anga1.7693377630827930.5651832119705947
BZDbelize-i dollár1.5742373183367980.6352282393206845
GMDgambiai dalasi37.2461040310250840.02684844565667928
MWKmalawi kwacha565.23658139875220.0017691707028681134
BIFburundi frank1375.78781567246230.0007268562699919075
HTGhaiti gourde48.835236422949690.020477017687377443
SOSszomáliai shilling464.15846580179630.0021544366281730544
GNFguineai frank7071.8485130871220.00014140574393659673
MNTmongol tugrik1892.62116893633540.0005283677560058181
MVRmaldív-szigeteki rufiyaa12.2407711196524540.08169419967296901
CDFkongói frank1226.96935491523190.0008150162805566464
TJStádzsikisztáni somoni6.8958235780489450.1450153108880626
KPWészak-koreai von703.17958306023210.0014221118247603375
KGSkirgizisztáni szom53.883192027480560.018558662959128284
LRDlibériai dollár98.180666399697690.010185304670157333
LSLlesothói loti9.6845593370984330.10325715039705746
MMKburmai kyat1063.2110489097910.0009405470353467383
GIPgibraltári font0.57870045954872861.7280096870491537
XPTuncia platina0.00084038820894038081189.9262618889773
MDLmoldovai lej13.3445761002376160.07493681271615618
CUPkubai peso20.707473783040260.04829174289811321
KHRkambodzsai riel3148.2640033359230.00031763536950535056
MKDmacedón dénár40.006508628519730.024995932768977564
VUVvanuatui vatu82.771337963536140.01208147680831905
ANGholland forint1.39261920978606570.7180713815901046
SZLszváziföldi lilangeni9.6845593370984330.10325715039705746
CVEZöld-foki escudo71.813733641718880.013924913095161345
SRDsuriname-i dollár5.8007131616931840.17239259589731334
SVCsalvadori colon6.83737341892838750.14625499277714288
XPDuncia palládium0.00073423591586413931361.9600708623423
BSDbahamai dollár0.78141410502038721.2797311868
XDRIMF különleges lehívási jogok0.54869578278843581.822503528126398
RWFruandai frank658.78525088429920.0015179453375097306
AWGarubai vagy holland forint1.3987312479864930.7149336239106145
BTNbhutáni ngultrum49.8932176469484150.02004280435621819
DJFdzsibuti frank138.527542234622050.007218781073198533
KMFcomore-i frank320.39576456711480.0031211398857007217
ERNeritreai nakfa11.7212115753058090.08531541245333334
FKPFalkland-szigeteki font0.57870045954872861.7280096870491537
SHPSzent Ilona-i font0.57870045954872861.7280096870491537
SPLseborgan luigino0.130235683649121787.678387151513549
WSTszamoai tala1.9895337532302450.5026303265156375
JEPjersey-i font0.57870045954872861.7280096870491537
TMTtürkmenisztáni manat2.74276350104184230.3645957807226721
GGPguernsey-i font0.57870045954872861.7280096870491537
IMPMan-szigeti font0.57870045954872861.7280096870491537
TVDtuvalui dollár11
ZMWzambiai kwacha7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18188▼
GBP / EUR1.15183▲
USD / JPY157.116▼
GBP / USD1.36132▲
USD / CHF0.775758▼
USD / CAD1.36721▲
EUR / JPY185.692▼
AUD / USD0.701257▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%