Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gbp
GBP – brit font
VagyTudjon meg többet az API-nkról

Valutatábázat: GBP — brit font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 13, 2017, 17:00 UTC

USDamerikai dollár1.22021280136079110.8195291828481
EUReuró1.14843262720323040.8707519939025876
GBPbrit font11
INRindiai rúpia83.190293749791380.012020633116258323
AUDausztrál dollár1.63084828993305760.6131778205077847
CADkanadai dollár1.60285571305485020.6238864745312105
SGDszingapúri dollár1.74663283587270810.5725301731776663
CHFsvájci frank1.23209745255343230.8116241113294836
MYRmalajziai ringgit5.44629783099941540.18361096492155962
JPYjapán jen140.367606129634680.007124150846289015
CNYkínai jüan renminbi8.4199013168920460.11876623755599074
NZDúj-zélandi dollár1.71724528120442740.5823279941107936
THBthai baht43.214839812089380.023140199161868682
HUFmagyar forint352.66634936452140.002835541303563342
AEDEAE-dirham4.4818416193919870.2231225654367638
HKDhongkongi dollár9.4625885900380770.10567932764748636
MXNmexikói peso26.2883474311981760.03803966767470639
ZARdél-afrikai rand16.4142761227059070.060922576940002714
PHPfülöp-szigeteki peso60.7895825585802850.016450186987817254
SEKsvéd korona10.8810662135563450.09190275845892147
IDRindonéz rúpia16276.95100074880.00006143656757054784
BRLbrazil real3.9161294511806550.2553541736723016
SARszaúd-arábiai riál4.5766857835595210.21849872315731697
TRYtörök líra4.5567894783272240.2194527539084591
KESkenyai shilling126.658092879393640.007895271255601646
KRWdél-koreai von1437.7530233166140.0006955297493954813
EGPegyiptomi font22.851485497720990.04376083122034808
IQDiraki dinár1442.29153120845510.0006933411022403553
NOKnorvég korona10.383546258771240.09630621129609503
KWDkuvaiti dinár0.372775010866104262.6825832495493813
RUBorosz rubel72.799733175639060.013736314082187178
DKKdán korona8.5387458822499750.1171132170684178
PKRpakisztáni rúpia127.81731059088350.007823666414017981
ILSizraeli sékel4.6742911372551270.21393618211535442
PLNlengyel zloty5.0355704720449760.19858723168536926
QARkatari riál4.4426117778408790.22509281701990233
XAUuncia arany0.0010212244078989974979.216705226755
OMRománi riál0.46965990724376852.1292002672073265
COPkolumbiai peso3583.32775760187130.00027907020168014055
CLPchilei peso804.41012531826210.001243146957659631
TWDtajvani új dollár38.584488937314210.025917150324956666
ARSargentin peso19.3261474970293320.05174336996826255
CZKcseh korona31.0282187824996070.03222872724373129
VNDvietnámi dong27610.36516279130.00003621828230463374
MADmarokkói dirham12.279536106657940.08143630112034948
JODjordániai dinár0.8635446167455791.158017756822661
BHDbahreini dinár0.46005683248713872.17364449212469
XOFCFA frank753.32242084234550.0013274528572796572
LKRSrí Lanka-i rúpia182.93430318000980.005466443322092449
UAHukrán hrivnya33.677873317557830.029693086335076082
NGNnigériai naira386.807458031370740.0025852655610350155
TNDtunéziai dinár2.818344325901530.35481824942739054
UGXugandai shilling4395.2065105015690.00022752059490508048
RONromán lej5.1655522656771060.19359014265416963
BDTbangladesi taka96.653055269118170.010346284421280081
PENperui sol4.1045540463679650.24363182667429595
GELgrúz lari3.31287775569454770.3018523693731492
XAFközép-afrikai CFA frank BEAC753.32242084234550.0013274528572796572
FJDfidzsi dollár2.54846465253910550.39239312148342825
VEFvenezuelai bolívar12.1960269496011050.08199391524243121
BYNfehérorosz rubel2.3794150208378280.420271365542563
UZSüzbegisztáni szom3958.2599713264060.00025263626119658377
BGNbolgár leva2.24648437487969370.44513997568024627
DZDalgériai dinár134.34540728634120.007443499708692083
IRRiráni riál39537.941352677630.000025292161548827752
DOPdominikai peso56.9839381670472850.017548804666123984
ISKizlandi korona139.265421278204030.007180533335711142
CRCCosta Rica-i colon664.01540892613350.001505989148079005
XAGuncia ezüst0.0727711380824542813.741711705359577
SYPszíriai font261.10135628359030.0038299303160795107
JMDjamaicai dollár156.297053257750970.006398073278776986
LYDlíbiai dinár1.7449043059459310.5730973306630069
GHSghánai cedi5.1981058465734130.19237776788620015
MURmauritiusi rúpia43.683617357767830.02289187710372112
AOAangolai kwanza202.25169668875430.0049443342942081855
UYUuruguayi peso35.0506127190887260.028530171726652738
AFNafgán afghani81.57427620148210.012258766446545942
LBPlibanoni font1845.57186205819650.0005418374762632066
XPFCFP frank137.044466253368060.007296901708903723
TTDTrinidad és Tobago-i dollár8.1626133578227960.12250978408056423
TZStanzániai shilling2705.2117806168740.00036965682582232746
ALLalbán lek157.419653503795560.0063524469641644135
XCDkelet-karibi dollár3.29457456696871050.3035293266772484
GTQguatemalai quetzal9.1924733764433830.10878465012067355
NPRnepáli rúpia133.160124555114440.0075097556670285625
BOBbolíviai boliviano8.3706599802510070.11946489313379248
ZWDzimbabwei dollár441.595012812470260.002264518327847748
BBDbarbadosi dollár2.44042560272158230.40976459142405
CUCkubai konvertibilis peso1.22021280136079110.8195291828481
LAKlaoszi kip10012.456141566490.00009987559354677441
BNDbrunei dollár1.74663283587270810.5725301731776663
BWPbotswanai pula12.8972238954533720.07753606575385015
HNLhondurasi lempira27.8574581619720160.03589702959206421
PYGparaguayi guaraní6998.40838176327450.00014288963224921812
ETBetióp birr27.5502399695282280.03629732449176645
NADnamíbiai dollár16.4142761227059070.060922576940002714
PGKpápua új-guineai kina3.8736883585355660.2581518974794468
SDGszudáni font8.053404488981220.12417108831031819
MOPmakaói pataca9.746466247739220.1026012889781421
BMDbermudai dollár1.22021280136079110.8195291828481
NIOnicaraguai cordoba35.84460727802960.027898199364927476
BAMbosznia-hercegovinai konvertibilis márka2.24613898526288170.44520842501781466
KZTkazahsztáni tenge405.702453260442550.002464860618819195
PABpanamai balboa1.22021280136079110.8195291828481
GYDguyanai dollár249.55792734762050.004007085692000699
YERjemeni riál305.327748220503960.0032751690792211007
MGAmadagaszkári ariary4018.16075488108440.00024887008285699974
KYDkajmán-szigeteki dollár1.00057449311355070.9994258367392886
MZNmozambiki metical85.415072274478320.011707535606672969
RSDszerb dinár142.081130898229530.0070382322668608565
SCRseychelle-szigeteki rúpia16.0580010056764170.06227425192254662
AMDörmény dram592.27880854324390.0016883940225036554
AZNazerbajdzsáni manat2.2309760753680020.44823430024234967
SBDsalamon-szigeteki dollár9.5069170343653420.10518657061855358
SLLSierra Leone-i leone8997.5443245651590.00011114143636611968
TOPtongai pa'anga2.6942212438966460.3711647669119045
BZDbelize-i dollár2.4156552453832850.4139663562965637
GMDgambiai dalasi53.26220287719620.018775040196997602
MWKmalawi kwacha885.26438738725380.0011296060411414197
BIFburundi frank2063.37984710109730.0004846417403004731
HTGhaiti gourde82.401434437170820.01213571106899209
SOSszomáliai shilling703.96516936106750.0014205248264024474
GNFguineai frank11268.6580048396430.00008874171170786458
MNTmongol tugrik3037.1096625870090.0003292604189827641
MVRmaldív-szigeteki rufiyaa18.7851760769493770.05323346429672621
CDFkongói frank1494.97232277539250.0006689087047066636
TJStádzsikisztáni somoni9.6182057068482650.1039694960243977
KPWészak-koreai von156.757181588806930.006379293056079058
KGSkirgizisztáni szom84.799068301436680.011792582395425421
LRDlibériai dollár113.479790526553560.008812141751054839
LSLlesothói loti16.4142761227059070.060922576940002714
MMKburmai kyat1655.82877144659350.0006039271796964628
GIPgibraltári font11
XPTuncia platina0.0012436148627411419804.1074692496255
MDLmoldovai lej24.5079729981933060.04080304805598237
CUPkubai peso32.335639236060960.030925629541437735
KHRkambodzsai riel4930.8791006349450.00020280359335341053
MKDmacedón dénár70.604351310681840.014163433009952583
VUVvanuatui vatu132.990990613656860.007519306348390414
ANGholland forint2.15977663513488330.46301084275668514
SZLszváziföldi lilangeni16.4142761227059070.060922576940002714
CVEZöld-foki escudo126.804327043467370.007886166216214444
SRDsuriname-i dollár9.0295748464384130.11074718544411155
SVCsalvadori colon10.6768620119069220.09366047803978285
XPDuncia palládium0.0016200488122899285617.2653517683251
BSDbahamai dollár1.22021280136079110.8195291828481
XDRIMF különleges lehívási jogok0.90302577844303521.1073880988471494
RWFruandai frank997.52435495579410.0010024817890730252
AWGarubai vagy holland forint2.1841809144358160.4578375323173743
BTNbhutáni ngultrum83.190293749791380.012020633116258323
DJFdzsibuti frank218.137360037914560.004584267453434797
KMFcomore-i frank564.99181563175910.001769937143039543
ERNeritreai nakfa18.7532074644236460.05332421143940742
FKPFalkland-szigeteki font11
SHPSzent Ilona-i font11
SPLseborgan luigino0.203368800226802574.917175097088502
WSTszamoai tala3.2068668522888140.31183084489032564
JEPjersey-i font11
TMTtürkmenisztáni manat4.2707448047627690.23415119509945712
GGPguernsey-i font11
IMPMan-szigeti font11
TVDtuvalui dollár1.63084828993305760.6131778205077847
ZMWzambiai kwacha12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17445▲
GBP / EUR1.13851▼
USD / JPY155.776▲
GBP / USD1.33712▼
USD / CHF0.795801▼
USD / CAD1.37704▼
EUR / JPY182.950▲
AUD / USD0.665472▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%