Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

1. lip 2002. 16:00 UTC

USDAmerički dolar11
EUREuro1.071466581890.9333002231726748
GBPBritanska funta0.6878521289261.4538008358880594
INRIndijska rupija48.9400083761340.020433179992826855
AUDAustralski dolar1.763357258980.5671000558210434
CADKanadski dolar1.5274001954430.6547072620414093
SGDSingapurski dolar1.7885994695120.5590966658806173
CHFŠvicarski franak1.5698994136710.636983485242302
MYRMalezijski ringit3.7900027924770.263852048337526
JPYJapanski jen124.1000307124910.008058015733426786
CNYKineski juan8.2665027817710.12097014014259629
NZDNovozelandski dolar2.0820323054570.4802999441358346
THBTajlandski baht42.3799888318220.023596042084115105
HUFMađarska forinta259.130036296580.00385906633708598
AEDUAE dirham3.6727000558410.27227924545856036
HKDHongkonški dolar7.7992001675230.1282182760437596
MXNMeksički pezo9.636002512840.10377747397507393
ZARJužnoafrički rand9.767518148290.10238015274894269
PHPFilipinski pezo50.1300251284020.01994812485009973
SEKŠvedska kruna9.7548967891490.1025126171619124
IDRIndonezijska rupija8809.9930094831320.00011350746804493416
BRLBrazilski real2.5170006422270.3972982697037442
SARSaudijski rijal3.7501000558410.2666595517744764
KESKenijski šiling77.9801116817850.012823782608579993
KRWJužnokorejski won1217.4044391393750.0008214197088906085
EGPEgipatska funta4.5700083761340.21881797968299355
IQDIrački dinar0.31093.21646831778707
NOKNorveška kruna8.0110992461480.12482681455741956
KWDKuvajtski dinar0.3049998743583.278689875216896
DKKDanska kruna7.9507017031470.12577506204316355
PKRPakistanska rupija59.9000744739930.0166944700617054
ILSIzraelski šekel4.9169997241360.20337605371245307
PLNPoljski zlot4.0201995253520.2487438729580075
QARKatarski rijal3.6401001396020.27471771699921904
XAUUnca zlata0.00306467062326.299339796588
OMROmanski rijal0.384800027922.5987524101944715
COPKolumbijski pezo2236.0237752422640.00044722243612622324
CLPČileanski pezo655.3997318489770.0015257864039383356
TWDTajvanski novi dolar33.9400089345430.02946375181952983
ARSArgentinski pezo3.5499993828190.2816901898179811
CZKČeška kruna32.5839930198880.03068991573223205
VNDVijetnamski dong15166.0000000000110.00006593696426216533
MADMarokanski dirham11.0750066450660.09029339954802713
JODJordanski dinar0.7030013960221.422472281930868
BHDBahreinski dinar0.3770000977222.652519206340897
XOFCFA franak BCEAO702.8360046568450.0014228070181012472
LKRŠrilankanska rupija96.0750347941250.010408531229188273
UAHUkrajinska grivnja5.3298001396020.1876242961850863
NGNNigerijska naira116.2203015408190.008604348695901284
TNDTuniski dinar1.4217035102420.7033815368647305
UGXUgandski šiling1783.0043276691590.0005608511345046789
BDTBangladeška taka56.810.01760253476500616
PENPeruanski sol3.3600283013230.29761654079111577
GELGruzijski lari2.2250.449438202247191
XAFCFA franak BEAC702.8360046568450.0014228070181012472
FJDFidžijski dolar2.1130046935310.47325971544763584
UZSUzbekistanski som719.250.0013903371567605145
DZDAlžirski dinar76.702697731950.013037351091543898
DOPDominikanski pezo16.7500488607810.059701318384892954
ISKIslandska kruna91.2100963255390.010963698540903724
CRCKostarikanski kolon354.460.002821192800315974
XAGUnca srebra0.2000016264124.9999593400306495
JMDJamajčanski dolar47.9100390886250.02087245218377257
LYDLibijski dinar1.2743402600220.7847197733380379
MURMauricijska rupija29.8301033056510.03352318259690909
AOAAngolska kvanza390.02564102564102564
UYUUrugvajski pezo16.520.06053268765133172
LBPLibanonska funta1513.0002792044620.0006609384107488742
XPFCFP franak127.7755856466140.007826221221679053
TTDTrinidadski dolar6.0790086553380.16450050603594657
TZSTanzanijski šiling945.2500000000010.0010579211848717259
ALLAlbanski lek143.080.0069890970086664795
XCDIstočnokaripski dolar2.70.37037037037037035
GTQGvatemalski kvecal7.8110.12802458071949815
NPRNepalska rupija77.9401005832640.01283036578752798
BOBBolivijski bolivijano7.0460.1419244961680386
ZWDZimbabveanski dolar54.670.018291567587342236
BBDBarbadoski dolar1.980.5050505050505051
LAKLaoski kip7562.0106097695520.0001322399625713398
BNDBrunejski dolar1.7885994695120.5590966658806173
BWPBocvanska pula5.9800209649310.16722349400852618
HNLHonduraška lempira16.2580230046790.061508093555545075
PYGParagvajski gvarani5114.277859086180.00019553102657951404
ETBEtiopski bir8.4180.11879306248515088
NADNamibijski dolar100.1
PGKKina Papue Nove Gvineje3.6050335603760.27738992806926915
MOPMakaonska pataka8.0331761725480.12448376314929184
BMDBermudski dolar11
NIONikaragvanska kordoba14.1000195443120.07092188750925553
BAMKonvertibilna marka2.0956064848580.4771888268267889
KZTKazahstanski tenge152.3601577505210.0065633956722296735
PABPanamska balboa11
GYDGvajanski dolar179.60.005567928730512249
YERJemenski rijal173.420.005766347595433053
KYDKajmanski dolar0.8161.2254901960784315
SCRSejšelska rupija5.5900078177250.17889062638323397
AMDArmenski dram579.750.0017248814144027599
SBDDolar Salomonskih Otoka6.3780441143050.15678787761237797
SLLSijeraleonski leone20350.0004914004914004914
TOPTonganska pa'anga2.1270.47014574518100616
BZDBelizeanski dolar1.960.5102040816326531
GMDGambijski dalasi18.70.053475935828877004
MWKMalavijska kvača74.4362970735470.013434306102195643
BIFBurundski franak852.5700000000010.0011729242173663147
HTGHaićanski gourd26.970.03707823507601039
SOSSomalski šiling2606.9000000000020.00038359737619394655
GNFGvinejski franak1970.0015356245410.0005076138175105403
MNTMongolski tugrik1097.481541208630.0009111770562434463
MVRMaldivska rufija11.770.08496176720475786
CDFKongoanski franak320.3951959950350.0031211454244635317
TJSTadžikistanski somoni2.70.37037037037037035
KGSKirgistanski som47.850.02089864158829676
LRDLiberijski dolar11
LSLLesoto loti9.767518148290.10238015274894269
MMKMjanmarski kjat6.592345539060.15169107779241037
GIPGibraltarska funta0.6878521289261.4538008358880594
XPTUnca platine0.001841617786543.0008374169774
MDLMoldavski lej13.50.07407407407407407
KHRKambodžanski rijel38350.0002607561929595828
MKDMakedonski denar66.6450.01500487658489009
VUVVanuatski vatu135.710.00736865374696043
ANGNizozemski gulden1.7710025395210.5646519288845674
SZLSvazi lilangeni9.767518148290.10238015274894269
CVEZelenortski eskudo119.80.008347245409015025
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.002941164371340.0013987181542
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.7747981.2906589846643899
RWFRuandski franak457.7000837613390.002184836829790565
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum48.9400083761340.020433179992826855
DJFDžibutski franak164.90.006064281382656155
KMFKomorski franak522.090.0019153785745752647
ERNEritrejska nakfa13.550.07380073800738007
FKPFalklandska funta0.6878521289261.4538008358880594
SHPFunta Svete Helene0.6878521289261.4538008358880594
SPLSeborga luigino0.1666666666675.999999999988
WSTSamoanska tala3.3610.29753049687592975
JEPJerseyska funta0.6878521289261.4538008358880594
GGPGuernseyska funta0.6878521289261.4538008358880594
IMPFunta otoka Man0.6878521289261.4538008358880594
TVDTuvaluanski dolar1.763357258980.5671000558210434

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11887▲
GBP / EUR1,19817▲
USD / JPY157,902▲
GBP / USD1,34060▲
USD / CHF0,819196▼
USD / CAD1,39850▲
EUR / JPY176,672▲
AUD / USD0,699720▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %