1. Etusivu
  2. Valuuttataulukot
  3. AUD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aud
AUD – Australian dollari
TaiLue lisää API:stamme

Valuuttataulukko: AUD — Australian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2017, 17:00 UTC

USDYhdysvaltain dollari0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPEnglannin punta0.57870045954872861.7280096870491537
INRIntian rupia49.8932176469484150.02004280435621819
AUDAustralian dollari11
CADKanadan dollari0.98248668944605261.0178254939655436
SGDSingaporen dollari1.04500640219921540.9569319363934045
CHFSveitsin frangi0.76166601428017951.3129114090052456
MYRMalesian ringgit3.16199539750092740.3162559948032646
JPYJapanin jeni88.036971352099580.011358864175376373
CNYKiinan yuan5.08384399466602050.19670155123744987
NZDUuden-Seelannin dollari1.10123438417090560.9080719003819313
THBThaimaan baht25.519947374857550.03918503378205269
HUFUnkarin forintti203.348635303805960.004917662705264703
AEDArabiemiirikuntien dirhami2.8697433006873720.34846322309053784
HKDHongkongin dollari6.1042521916134640.16382023032630996
MXNMeksikon peso15.422853527820270.06483884439388378
ZAREtelä-Afrikan randi9.6845593370984330.10325715039705746
PHPFilippiinien peso39.105581979788940.025571796898888582
SEKRuotsin kruunu6.3947466424282340.15637836116369996
IDRIndonesian rupia10605.2599706245580.00009429283230867453
BRLBrasilian real2.5883620090425070.3863447216836266
SARSaudi-Arabian rial2.9303028938264520.34126164981333335
TRYTurkin liira2.96580854897393480.3371761809594772
KESKenian šillinki80.716226029305350.012389082706083576
KRWEtelä-Korean won833.30215020215830.0012000449053892407
EGPEgyptin punta13.9247933798967090.07181435104406682
IQDIrakin dinaari925.6874119171070.001080278274422022
NOKNorjan kruunu6.4104188688355240.15599604650821414
KWDKuwaitin dinaari0.236246713464871834.232863117262762
RUBVenäjän rupla45.1172433563764060.022164474724244657
DKKTanskan kruunu4.8515304379077430.20612052481139478
PKRPakistanin rupia86.48270461068050.011563005626404766
ILSIsraelin uusi sekeli2.7208830719417140.36752773770846614
PLNPuolan zloty2.72159308128537350.36743185705326414
QARQatarin rial2.84434734227420940.3515745018681319
XAUKultaunssi0.00059977908479302831667.280546044849
OMROmanin rial0.30045372338033893.328299575552666
COPKolumbian peso2330.2683211779490.00042913513045334656
CLPChilen peso480.882258155889130.002079511113250152
TWDTaiwanin uusi dollari23.2135140286635070.04307835508080437
ARSArgentiinan peso14.5483478723017720.06873632722955948
CZKTšekin koruna16.6328273224512450.06012206948425327
VNDVietnamin dong17746.3642072111760.00005634957044292224
MADMarokon dirhami7.3068884243432740.13685716024736996
JODJordanian dinaari0.55402260045945451.8049805173483782
BHDBahrainin dinaari0.29381170348766563.4035403904255324
XOFLänsi-Afrikan CFA-frangi427.1943527561530.0023408549142755414
LKRSri Lankan rupia119.947009622802440.00833701484634508
UAHUkrainan hryvnia22.0786763725370820.04529257022145885
NGNNigerian naira281.30887930909020.0035548113605800642
TNDTunisian dinaari1.9193680557570670.5210048156217565
UGXUgandan šillinki2838.91295746743570.0003522475028230839
RONRomanian leu3.05099660434406460.3277617544956234
BDTBangladeshin taka64.697820188263930.015456471285896558
PENPerun sol2.5474577248147440.39254822180522037
GELGeorgian lari2.0419132382278830.4897367729825146
XAFKeski-Afrikan CFA-frangi427.1943527561530.0023408549142755414
FJDFidžin dollari1.60674370407552520.6223767969113478
VEFVenezuelan bolívar7.8043733738911170.12813328528660825
BYNValko-Venäjän rupla1.5857066261503410.6306336768155687
UZSUzbekistanin som6360.7108148657950.0001572151335135174
BGNBulgarian lev1.2737413137615220.7850887689642971
DZDAlgerian dinaari90.353639245700990.011067622824584565
IRRIranin rial28203.098532246770.000035457096987291065
DOPDominikaanisen tasavallan peso37.3188959596432640.02679607674035701
ISKIslannin kruunu80.891991490458540.012362163195326365
CRCCosta Rican colón445.097851276730350.0022466969838914608
XAGHopeaunssi0.0461542503685430921.66647691198469
SYPSyyrian punta402.494624784586850.0024845052291945393
JMDJamaikan dollari96.882086137029030.010321825632301211
LYDLibyan dinaari1.06282467406380790.9408889578903058
GHSGhanan cedi3.57242585478577150.2799218348115911
MURMauritiuksen rupia26.503348178777070.037731081871412914
AOAAngolan kwanza129.653756033086920.007712850214264564
UYUUruguayn peso22.5211766899795260.044402653278988555
AFNAfganistanin afgaani54.306469620999630.01841401230790581
LBPLibanonin punta1177.98176331823380.000848909576650083
XPFCFP-frangi77.715225831514050.012867491399535936
TTDTrinidadin ja Tobagon dollari5.2941258030455620.18888859789178566
TZSTansanian šillinki1748.10970850984020.0005720464769070132
ALLAlbanian lek86.697892567136110.011534305741349267
XCDItä-Karibian dollari2.1091098054343360.47413368304646747
GTQGuatemalan quetzal5.7297901550991570.1745264613417059
NPRNepalin rupia80.203347367469580.01246830753108441
BOBBolivian boliviano5.3823931719001530.18579096102096324
ZWDZimbabwen dollari282.79376460687810.003536145860182371
BBDBarbadoksen dollari1.56282821004077440.6398655934
CUCKuuban vaihdettava peso0.78141410502038721.2797311868
LAKLaosin kip6499.04041870185850.0001538688691829591
BNDBrunein dollari1.04500640219921540.9569319363934045
BWPBotswanan pula7.7138747254291720.1296365361889337
HNLHondurasin lempira18.411145486823420.05431492574515176
PYGParaguayn guarani4372.0099147730630.00022872775210801567
ETBEtiopian birr21.4888878879043650.04653567952033844
NADNamibian dollari9.6845593370984330.10325715039705746
PGKPapua-Uuden-Guinean kina2.53651609180272560.3942415359522875
SDGSudanin punta5.4793349008973290.18250390204041625
MOPMacaon pataca6.2873797573618690.15904876730709702
BMDBermudan dollari0.78141410502038721.2797311868
NIONicaraguan córdoba24.0909967980003580.041509282840592285
BAMBosnia-Hertsegovinan vaihdettava markka1.2737413137615220.7850887689642971
KZTKazakstanin tenge260.132049009700670.003844201450020903
PABPanaman balboa0.78141410502038721.2797311868
GYDGuyanan dollari162.133027227714650.00616777480257312
YERJemenin rial195.272998462179830.005121035718584914
MGAMadagaskarin ariary2531.7558475834430.0003949827946302557
KYDCaymansaarten dollari0.64124530320464011.5594656132411011
MZNMosambikin metical46.029764348945220.021725073203050522
RSDSerbian dinaari77.445479430430640.012912309502819994
SCRSeychellien rupia10.9794897656861570.09107891362358819
AMDArmenian dram378.282573009574150.002643526483507054
AZNAzerbaidžanin manat1.32848207688924310.752738796703669
SBDSalomonsaarten dollari6.05744411401258450.16508612893129573
SLLSierra Leonen leone6000.1927558214910.00016666131251029937
TOPTongan pa’anga1.7693377630827930.5651832119705947
BZDBelizen dollari1.5742373183367980.6352282393206845
GMDGambian dalasi37.2461040310250840.02684844565667928
MWKMalawin kwacha565.23658139875220.0017691707028681134
BIFBurundin frangi1375.78781567246230.0007268562699919075
HTGHaitin gourde48.835236422949690.020477017687377443
SOSSomalian šillinki464.15846580179630.0021544366281730544
GNFGuinean frangi7071.8485130871220.00014140574393659673
MNTMongolian tugrik1892.62116893633540.0005283677560058181
MVRMalediivien rufiyaa12.2407711196524540.08169419967296901
CDFKongon frangi1226.96935491523190.0008150162805566464
TJSTadžikistanin somoni6.8958235780489450.1450153108880626
KPWPohjois-Korean won703.17958306023210.0014221118247603375
KGSKirgisian som53.883192027480560.018558662959128284
LRDLiberian dollari98.180666399697690.010185304670157333
LSLLesothon loti9.6845593370984330.10325715039705746
MMKMyanmarin kyat1063.2110489097910.0009405470353467383
GIPGibraltarin punta0.57870045954872861.7280096870491537
XPTPlatinaunssi0.00084038820894038081189.9262618889773
MDLMoldovan leu13.3445761002376160.07493681271615618
CUPKuuban peso20.707473783040260.04829174289811321
KHRKambodžan riel3148.2640033359230.00031763536950535056
MKDMakedonian denaari40.006508628519730.024995932768977564
VUVVanuatun vatu82.771337963536140.01208147680831905
ANGAlankomaiden Antillien guldeni1.39261920978606570.7180713815901046
SZLSwazimaan lilangeni9.6845593370984330.10325715039705746
CVEKap Verden escudo71.813733641718880.013924913095161345
SRDSurinamen dollari5.8007131616931840.17239259589731334
SVCEl Salvadorin colón6.83737341892838750.14625499277714288
XPDPalladiumunssi0.00073423591586413931361.9600708623423
BSDBahaman dollari0.78141410502038721.2797311868
XDRIMF:n erityisnosto-oikeus0.54869578278843581.822503528126398
RWFRuandan frangi658.78525088429920.0015179453375097306
AWGAruban floriini1.3987312479864930.7149336239106145
BTNBhutanin ngultrum49.8932176469484150.02004280435621819
DJFDjiboutin frangi138.527542234622050.007218781073198533
KMFKomorien frangi320.39576456711480.0031211398857007217
ERNEritrean nakfa11.7212115753058090.08531541245333334
FKPFalklandin punta0.57870045954872861.7280096870491537
SHPSaint Helenan punta0.57870045954872861.7280096870491537
SPLSeborgan luigino0.130235683649121787.678387151513549
WSTSamoan tala1.9895337532302450.5026303265156375
JEPJerseyn punta0.57870045954872861.7280096870491537
TMTTurkmenistanin manat2.74276350104184230.3645957807226721
GGPGuernseyn punta0.57870045954872861.7280096870491537
IMPMansaaren punta0.57870045954872861.7280096870491537
TVDTuvalun dollari11
ZMWSambian kwacha7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18259▲
GBP / EUR1.15025▼
USD / JPY157.553▲
GBP / USD1.36027▼
USD / CHF0.775778▼
USD / CAD1.36652▼
EUR / JPY186.321▲
AUD / USD0.701852▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%