1. Etusivu
  2. Valuuttataulukot
  3. BRL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

brl
BRL – Brasilian real
TaiLue lisää API:stamme

Valuuttataulukko: BRL — Brasilian real

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 6, 2017, 16:00 UTC

USDYhdysvaltain dollari0.31925889518303693.132254152
EUREuro0.271152903303741873.68795608608997
GBPEnglannin punta0.244888876214026974.083484784854107
INRIntian rupia20.318002148473170.04921743745731155
AUDAustralian dollari0.402633128315827652.483650573371584
CADKanadan dollari0.40375766883172132.4767331426633072
SGDSingaporen dollari0.436227775523114762.292380394166378
CHFSveitsin frangi0.310626692083318563.2192983587249895
MYRMalesian ringgit1.36670893910910230.7316846852936049
JPYJapanin jeni35.337417650105170.028298615645929174
CNYKiinan yuan2.148114047483590.46552463132553445
NZDUuden-Seelannin dollari0.430631928906131832.3221687312878694
THBThaimaan baht10.6279627470025310.09409140997243674
HUFUnkarin forintti82.656951747924450.012098195963597343
AEDArabiemiirikuntien dirhami1.1729058525005670.8525833491819128
HKDHongkongin dollari2.4962958212083170.40059354804990865
MXNMeksikon peso5.71406626750638050.17500672081571783
ZAREtelä-Afrikan randi4.2963031950671680.23275824693847433
PHPFilippiinien peso16.0742111909570260.06221145088367239
SEKRuotsin kruunu2.6019465070853550.38432765519079737
IDRIndonesian rupia4251.6253233288080.00023520416874764743
BRLBrasilian real11
SARSaudi-Arabian rial1.19773463973366630.8349094756267252
TRYTurkin liira1.12722386631543060.887135226535534
KESKenian šillinki33.167212601335550.030150257485301396
KRWEtelä-Korean won360.48669668226850.0027740274723130655
EGPEgyptin punta5.6903151158788860.1757371919895067
IQDIrakin dinaari373.01501686086680.002680857216997771
NOKNorjan kruunu2.5354899087064890.3944010964374779
KWDKuwaitin dinaari0.0964435966369819710.368754742360396
RUBVenäjän rupla19.1476439497110140.052225746552755
DKKTanskan kruunu2.0462911086916170.4886890216902679
PKRPakistanin rupia33.650429587075220.02971730263984771
ILSIsraelin uusi sekeli1.15921337407488910.8626539534173773
PLNPuolan zloty1.15703614225746270.8642772368795035
QARQatarin rial1.16672270325399840.8571016893825693
XAUKultaunssi0.000253549795597812673943.9984467044346
OMROmanin rial0.122866386801424538.138922499741042
COPKolumbian peso953.16299547224620.0010491385049044507
CLPChilen peso207.750654905987970.00481346256382452
TWDTaiwanin uusi dollari9.6510054702610870.10361614684412226
ARSArgentiinan peso5.6429095031174860.17721354550299617
CZKTšekin koruna7.0818397369307730.14120624543155702
VNDVietnamin dong7254.83913413939350.000137839031508536
MADMarokon dirhami3.0282161084673060.3302274224101323
JODJordanian dinaari0.226005389743992924.424673239575161
BHDBahrainin dinaari0.120406194324680728.305220554546015
XOFLänsi-Afrikan CFA-frangi177.864644992412620.005622252809391423
LKRSri Lankan rupia48.9969651990423860.0204094273173381
UAHUkrainan hryvnia8.275013318842590.12084572694559338
NGNNigerian naira116.334575294386920.008595896769893908
TNDTunisian dinaari0.76396353117516761.3089630056839874
UGXUgandan šillinki1152.45366518958640.0008677138441270809
RONRomanian leu1.24038117574821880.8062037860231014
BDTBangladeshin taka25.850584772949810.03868384443845949
PENPerun sol1.03627888571157060.9649911947335883
GELGeorgian lari0.76250378695323711.3114688964309735
XAFKeski-Afrikan CFA-frangi177.864644992412620.005622252809391423
FJDFidžin dollari0.64304060981575171.5551117374787988
VEFVenezuelan bolívar3.18549428268105660.3139230245795182
BYNValko-Venäjän rupla0.6161696509740951.6229296564981937
UZSUzbekistanin som1309.31620235617470.000763757446979159
BGNBulgarian lev0.52624483592671121.9002561768402177
DZDAlgerian dinaari34.688294884412050.028828168214442042
IRRIranin rial10466.8674053652610.00009553956893419757
DOPDominikaanisen tasavallan peso15.038157899646710.06649750632180108
ISKIslannin kruunu33.621506908198040.02974286675283334
CRCCosta Rican colón183.03679330718630.005463382426732771
XAGHopeaunssi0.01962264098548795250.96153982226737
SYPSyyrian punta165.603665374788530.006038513687102482
JMDJamaikan dollari40.64415436432950.024603784126891057
LYDLibyan dinaari0.43608992074535852.2931050511115108
GHSGhanan cedi1.40048964264251060.7140359839528354
MURMauritiuksen rupia10.5831614434076740.09448972363762881
AOAAngolan kwanza52.9769589599381940.01887613067326518
UYUUruguayn peso9.053472981843780.1104548499791674
AFNAfganistanin afgaani21.8482704775739440.045770213300244764
LBPLibanonin punta481.328884073389250.002077581531233284
XPFCFP-frangi32.3571483654832260.030905072001547063
TTDTrinidadin ja Tobagon dollari2.1549620211342290.46404530112027975
TZSTansanian šillinki715.14354804204290.0013983206626667498
ALLAlbanian lek35.7898080060075540.02794091546487602
XCDItä-Karibian dollari0.86199903215899711.1600941099613071
GTQGuatemalan quetzal2.3222359412806680.430619465586481
NPRNepalin rupia32.4739521372657760.030793911248407642
BOBBolivian boliviano2.216061964406010.45125091990288213
ZWDZimbabwen dollari115.539794166741050.008655026670350926
BBDBarbadoksen dollari0.63851779036607381.566127076
CUCKuuban vaihdettava peso0.31925889518303693.132254152
LAKLaosin kip2641.27474102120730.0003786050668903023
BNDBrunein dollari0.436227775523114762.292380394166378
BWPBotswanan pula3.29240371778745770.3037294589959989
HNLHondurasin lempira7.4603708296401360.13404159429005713
PYGParaguayn guarani1777.27879627342580.0005626579251925959
ETBEtiopian birr7.436958786701930.13446356618085686
NADNamibian dollari4.2963031950671680.23275824693847433
PGKPapua-Uuden-Guinean kina1.04672004067950870.9553652945737248
SDGSudanin punta2.12912694611379030.4696760809989558
MOPMacaon pataca2.57118469584456650.38892577480573653
BMDBermudan dollari0.31925889518303693.132254152
NIONicaraguan córdoba9.5486789689791450.10472652848092459
BAMBosnia-Hertsegovinan vaihdettava markka0.53032898286855751.885622005025984
KZTKazakstanin tenge106.001581976289150.009433821470925632
PABPanaman balboa0.31925889518303693.132254152
GYDGuyanan dollari65.996678048237770.015152277805090248
YERJemenin rial79.80762872064030.012530130465352047
MGAMadagaskarin ariary947.52325179403260.0010553830717152412
KYDCaymansaarten dollari0.26179229168757443.8198221710569316
MZNMosambikin metical19.4949074843464380.051295447326588056
RSDSerbian dinaari32.2473231331836060.031010325907360834
SCRSeychellien rupia4.3398636300698250.23042198678116318
AMDArmenian dram152.780631318163870.006545332293577919
AZNAzerbaidžanin manat0.54292456910437841.8418764905954144
SBDSalomonsaarten dollari2.46187727498940220.4061940902412793
SLLSierra Leonen leone2403.3100165167890.000416092802479698
TOPTongan pa’anga0.7015531943973621.425408661789368
BZDBelizen dollari0.64091933191888711.5602587567549877
GMDGambian dalasi14.593678073157840.06852282166202504
MWKMalawin kwacha232.963451333274860.00429251882334715
BIFBurundin frangi552.08978968715560.001811299572423998
HTGHaitin gourde19.1612099605575070.05218877106709103
SOSSomalian šillinki189.86568428234620.0052668811838210644
GNFGuinean frangi2847.079880821210.00035123707161723917
MNTMongolian tugrik782.16655659317010.0012785000733803197
MVRMalediivien rufiyaa4.9694422102884330.20122982775202827
CDFKongon frangi523.54149525261770.0019100682736093019
TJSTadžikistanin somoni2.81295114586218940.3554985309542206
KPWPohjois-Korean won41.063035856580770.02435280244482313
KGSKirgisian som22.1472743361216260.0451522830675839
LRDLiberian dollari36.6119011225433940.027313522907562438
LSLLesothon loti4.2963031950671680.23275824693847433
MMKMyanmarin kyat434.86690818430760.0022995541421518668
GIPGibraltarin punta0.244888876214026974.083484784854107
XPTPlatinaunssi0.00032262631030586953099.561220075135
MDLMoldovan leu5.7028502706570920.1753509127085636
CUPKuuban peso8.4603607223504780.11819826988679244
KHRKambodžan riel1303.30349316363530.0007672809942161689
MKDMakedonian denaari16.6312597812145880.06012773615198557
VUVVanuatun vatu33.380291151929490.029957797415502675
ANGAlankomaiden Antillien guldeni0.56553166369623511.7682475875252346
SZLSwazimaan lilangeni4.2963031950671680.23275824693847433
CVEKap Verden escudo29.964983367863060.03337228616894489
SRDSurinamen dollari2.35737218922201960.42420115269537484
SVCEl Salvadorin colón2.79351533285157270.35797190308571425
XPDPalladiumunssi0.00036386297046562272748.2873531217947
BSDBahaman dollari0.31925889518303693.132254152
XDRIMF:n erityisnosto-oikeus0.225818000096947444.428344948457091
RWFRuandan frangi267.79165148361820.003734246360780122
AWGAruban floriini0.5714734223776361.7498626547486031
BTNBhutanin ngultrum20.318002148473170.04921743745731155
DJFDjiboutin frangi56.934795317369260.01756395178775548
KMFKomorien frangi133.398483744309460.007496337079188564
ERNEritrean nakfa4.9039609952442970.20391679317387879
FKPFalklandin punta0.244888876214026974.083484784854107
SHPSaint Helenan punta0.244888876214026974.083484784854107
SPLSeborgan luigino0.0532098156510002118.7935249871741
WSTSamoan tala0.79664867705792741.2552584706386027
JEPJerseyn punta0.244888876214026974.083484784854107
TMTTurkmenistanin manat1.10321686246103830.906440097162054
GGPGuernseyn punta0.244888876214026974.083484784854107
IMPMansaaren punta0.244888876214026974.083484784854107
TVDTuvalun dollari0.402633128315827652.483650573371584
ZMWSambian kwacha2.9239258195418620.34200594054629124
BTCBitcoin0.00009850349928456410151.923609445874
CLFCLF0.00781542744586774127.9520546926363
ETHEthereum0.0012427784072691435804.6486760237331
LTCLitecoin0.006995543571388495142.94814831687444
XBTXBT0.00009850349928456410151.923609445874
XRPRipple1.72869299363967530.5784717145723781

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16488▲
GBP / EUR1.15310▲
USD / JPY159.135▲
GBP / USD1.34323▲
USD / CHF0.800611▼
USD / CAD1.38829▼
EUR / JPY185.373▲
AUD / USD0.668208▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%