1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 13, 2017, 17:00 UTC

USDYhdysvaltain dollari1.22021280136079110.8195291828481
EUREuro1.14843262720323040.8707519939025876
GBPEnglannin punta11
INRIntian rupia83.190293749791380.012020633116258323
AUDAustralian dollari1.63084828993305760.6131778205077847
CADKanadan dollari1.60285571305485020.6238864745312105
SGDSingaporen dollari1.74663283587270810.5725301731776663
CHFSveitsin frangi1.23209745255343230.8116241113294836
MYRMalesian ringgit5.44629783099941540.18361096492155962
JPYJapanin jeni140.367606129634680.007124150846289015
CNYKiinan yuan8.4199013168920460.11876623755599074
NZDUuden-Seelannin dollari1.71724528120442740.5823279941107936
THBThaimaan baht43.214839812089380.023140199161868682
HUFUnkarin forintti352.66634936452140.002835541303563342
AEDArabiemiirikuntien dirhami4.4818416193919870.2231225654367638
HKDHongkongin dollari9.4625885900380770.10567932764748636
MXNMeksikon peso26.2883474311981760.03803966767470639
ZAREtelä-Afrikan randi16.4142761227059070.060922576940002714
PHPFilippiinien peso60.7895825585802850.016450186987817254
SEKRuotsin kruunu10.8810662135563450.09190275845892147
IDRIndonesian rupia16276.95100074880.00006143656757054784
BRLBrasilian real3.9161294511806550.2553541736723016
SARSaudi-Arabian rial4.5766857835595210.21849872315731697
TRYTurkin liira4.5567894783272240.2194527539084591
KESKenian šillinki126.658092879393640.007895271255601646
KRWEtelä-Korean won1437.7530233166140.0006955297493954813
EGPEgyptin punta22.851485497720990.04376083122034808
IQDIrakin dinaari1442.29153120845510.0006933411022403553
NOKNorjan kruunu10.383546258771240.09630621129609503
KWDKuwaitin dinaari0.372775010866104262.6825832495493813
RUBVenäjän rupla72.799733175639060.013736314082187178
DKKTanskan kruunu8.5387458822499750.1171132170684178
PKRPakistanin rupia127.81731059088350.007823666414017981
ILSIsraelin uusi sekeli4.6742911372551270.21393618211535442
PLNPuolan zloty5.0355704720449760.19858723168536926
QARQatarin rial4.4426117778408790.22509281701990233
XAUKultaunssi0.0010212244078989974979.216705226755
OMROmanin rial0.46965990724376852.1292002672073265
COPKolumbian peso3583.32775760187130.00027907020168014055
CLPChilen peso804.41012531826210.001243146957659631
TWDTaiwanin uusi dollari38.584488937314210.025917150324956666
ARSArgentiinan peso19.3261474970293320.05174336996826255
CZKTšekin koruna31.0282187824996070.03222872724373129
VNDVietnamin dong27610.36516279130.00003621828230463374
MADMarokon dirhami12.279536106657940.08143630112034948
JODJordanian dinaari0.8635446167455791.158017756822661
BHDBahrainin dinaari0.46005683248713872.17364449212469
XOFLänsi-Afrikan CFA-frangi753.32242084234550.0013274528572796572
LKRSri Lankan rupia182.93430318000980.005466443322092449
UAHUkrainan hryvnia33.677873317557830.029693086335076082
NGNNigerian naira386.807458031370740.0025852655610350155
TNDTunisian dinaari2.818344325901530.35481824942739054
UGXUgandan šillinki4395.2065105015690.00022752059490508048
RONRomanian leu5.1655522656771060.19359014265416963
BDTBangladeshin taka96.653055269118170.010346284421280081
PENPerun sol4.1045540463679650.24363182667429595
GELGeorgian lari3.31287775569454770.3018523693731492
XAFKeski-Afrikan CFA-frangi753.32242084234550.0013274528572796572
FJDFidžin dollari2.54846465253910550.39239312148342825
VEFVenezuelan bolívar12.1960269496011050.08199391524243121
BYNValko-Venäjän rupla2.3794150208378280.420271365542563
UZSUzbekistanin som3958.2599713264060.00025263626119658377
BGNBulgarian lev2.24648437487969370.44513997568024627
DZDAlgerian dinaari134.34540728634120.007443499708692083
IRRIranin rial39537.941352677630.000025292161548827752
DOPDominikaanisen tasavallan peso56.9839381670472850.017548804666123984
ISKIslannin kruunu139.265421278204030.007180533335711142
CRCCosta Rican colón664.01540892613350.001505989148079005
XAGHopeaunssi0.0727711380824542813.741711705359577
SYPSyyrian punta261.10135628359030.0038299303160795107
JMDJamaikan dollari156.297053257750970.006398073278776986
LYDLibyan dinaari1.7449043059459310.5730973306630069
GHSGhanan cedi5.1981058465734130.19237776788620015
MURMauritiuksen rupia43.683617357767830.02289187710372112
AOAAngolan kwanza202.25169668875430.0049443342942081855
UYUUruguayn peso35.0506127190887260.028530171726652738
AFNAfganistanin afgaani81.57427620148210.012258766446545942
LBPLibanonin punta1845.57186205819650.0005418374762632066
XPFCFP-frangi137.044466253368060.007296901708903723
TTDTrinidadin ja Tobagon dollari8.1626133578227960.12250978408056423
TZSTansanian šillinki2705.2117806168740.00036965682582232746
ALLAlbanian lek157.419653503795560.0063524469641644135
XCDItä-Karibian dollari3.29457456696871050.3035293266772484
GTQGuatemalan quetzal9.1924733764433830.10878465012067355
NPRNepalin rupia133.160124555114440.0075097556670285625
BOBBolivian boliviano8.3706599802510070.11946489313379248
ZWDZimbabwen dollari441.595012812470260.002264518327847748
BBDBarbadoksen dollari2.44042560272158230.40976459142405
CUCKuuban vaihdettava peso1.22021280136079110.8195291828481
LAKLaosin kip10012.456141566490.00009987559354677441
BNDBrunein dollari1.74663283587270810.5725301731776663
BWPBotswanan pula12.8972238954533720.07753606575385015
HNLHondurasin lempira27.8574581619720160.03589702959206421
PYGParaguayn guarani6998.40838176327450.00014288963224921812
ETBEtiopian birr27.5502399695282280.03629732449176645
NADNamibian dollari16.4142761227059070.060922576940002714
PGKPapua-Uuden-Guinean kina3.8736883585355660.2581518974794468
SDGSudanin punta8.053404488981220.12417108831031819
MOPMacaon pataca9.746466247739220.1026012889781421
BMDBermudan dollari1.22021280136079110.8195291828481
NIONicaraguan córdoba35.84460727802960.027898199364927476
BAMBosnia-Hertsegovinan vaihdettava markka2.24613898526288170.44520842501781466
KZTKazakstanin tenge405.702453260442550.002464860618819195
PABPanaman balboa1.22021280136079110.8195291828481
GYDGuyanan dollari249.55792734762050.004007085692000699
YERJemenin rial305.327748220503960.0032751690792211007
MGAMadagaskarin ariary4018.16075488108440.00024887008285699974
KYDCaymansaarten dollari1.00057449311355070.9994258367392886
MZNMosambikin metical85.415072274478320.011707535606672969
RSDSerbian dinaari142.081130898229530.0070382322668608565
SCRSeychellien rupia16.0580010056764170.06227425192254662
AMDArmenian dram592.27880854324390.0016883940225036554
AZNAzerbaidžanin manat2.2309760753680020.44823430024234967
SBDSalomonsaarten dollari9.5069170343653420.10518657061855358
SLLSierra Leonen leone8997.5443245651590.00011114143636611968
TOPTongan pa’anga2.6942212438966460.3711647669119045
BZDBelizen dollari2.4156552453832850.4139663562965637
GMDGambian dalasi53.26220287719620.018775040196997602
MWKMalawin kwacha885.26438738725380.0011296060411414197
BIFBurundin frangi2063.37984710109730.0004846417403004731
HTGHaitin gourde82.401434437170820.01213571106899209
SOSSomalian šillinki703.96516936106750.0014205248264024474
GNFGuinean frangi11268.6580048396430.00008874171170786458
MNTMongolian tugrik3037.1096625870090.0003292604189827641
MVRMalediivien rufiyaa18.7851760769493770.05323346429672621
CDFKongon frangi1494.97232277539250.0006689087047066636
TJSTadžikistanin somoni9.6182057068482650.1039694960243977
KPWPohjois-Korean won156.757181588806930.006379293056079058
KGSKirgisian som84.799068301436680.011792582395425421
LRDLiberian dollari113.479790526553560.008812141751054839
LSLLesothon loti16.4142761227059070.060922576940002714
MMKMyanmarin kyat1655.82877144659350.0006039271796964628
GIPGibraltarin punta11
XPTPlatinaunssi0.0012436148627411419804.1074692496255
MDLMoldovan leu24.5079729981933060.04080304805598237
CUPKuuban peso32.335639236060960.030925629541437735
KHRKambodžan riel4930.8791006349450.00020280359335341053
MKDMakedonian denaari70.604351310681840.014163433009952583
VUVVanuatun vatu132.990990613656860.007519306348390414
ANGAlankomaiden Antillien guldeni2.15977663513488330.46301084275668514
SZLSwazimaan lilangeni16.4142761227059070.060922576940002714
CVEKap Verden escudo126.804327043467370.007886166216214444
SRDSurinamen dollari9.0295748464384130.11074718544411155
SVCEl Salvadorin colón10.6768620119069220.09366047803978285
XPDPalladiumunssi0.0016200488122899285617.2653517683251
BSDBahaman dollari1.22021280136079110.8195291828481
XDRIMF:n erityisnosto-oikeus0.90302577844303521.1073880988471494
RWFRuandan frangi997.52435495579410.0010024817890730252
AWGAruban floriini2.1841809144358160.4578375323173743
BTNBhutanin ngultrum83.190293749791380.012020633116258323
DJFDjiboutin frangi218.137360037914560.004584267453434797
KMFKomorien frangi564.99181563175910.001769937143039543
ERNEritrean nakfa18.7532074644236460.05332421143940742
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.203368800226802574.917175097088502
WSTSamoan tala3.2068668522888140.31183084489032564
JEPJerseyn punta11
TMTTurkmenistanin manat4.2707448047627690.23415119509945712
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.63084828993305760.6131778205077847
ZMWSambian kwacha12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18747▲
GBP / EUR1.14871▲
USD / JPY152.870▲
GBP / USD1.36406▲
USD / CHF0.768802▼
USD / CAD1.36144▲
EUR / JPY181.528▲
AUD / USD0.707315▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%