Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

25 mar. 2008, 16:00 UTC

USDDolar American1.55884326225910930.64150131332048
EUREuro11
GBPLiră Sterlină0.7798115156975151.2823611601907852
INRRupie Indiană62.244611462006230.016065647716515905
AUDDolar Australian1.70715230664527380.5857708161757991
CADDolar Canadian1.58643140864135760.6303455633524139
SGDDolar Singaporez2.157404837192040.46351986551654595
CHFFranc Elvețian1.57290020325940770.6357682438642782
MYRRinggit Malaezian4.9846969966330910.20061399934147434
JPYYen Japonez155.977908436071030.006411164311834962
CNYYuan Chinezesc Renminbi10.9912479578627540.09098147943106269
NZDDolar Neozeelandez1.93739278209448380.5161575955284174
THBBaht Thailandez49.0931860995255750.02036942556493932
HUFForint Maghiar256.03745331509630.0039056785913634874
AEDDirham Emirian5.7248518806670150.17467700839161063
HKDDolar Hong Kong12.1257705934502160.08246898556205196
MXNPeso Mexican16.6515630851192780.06005442221178942
ZARRand Sud-African12.540518240407770.07974152111017413
PHPPeso Filipinez64.506493035544080.01550231539403304
SEKCoroană Suedeză9.397270140061650.10641388244623129
IDRRupie Indoneziană14158.3664157335060.00007062961719148252
BRLReal Brazilian2.71551992916887470.36825360376053834
SARRial Saudit5.839310251481930.17125310300924926
TRYLiră Turcească1.94864310232761560.513177604870548
KESȘiling Kenyan98.664646019796950.010135342702180791
KRWWon Sud-Coreean1521.57135130562230.0006572153183233406
EGPLiră Egipteană8.5220476332764490.11734269075136966
IQDDinar Irakian1880.43262726316330.0005317925170525409
NOKCoroană Norvegiană8.0808792807441230.12374890964933653
KWDDinar Kuweitian0.415837028640239972.4047882490646275
DKKCoroană Daneză7.45806653698749140.13408300865118405
PKRRupie Pakistaneză97.661530380533210.0102394463419071
ILSShekel Israelian5.4375290497812920.18390706345563745
PLNZlot Polonez3.5289980959082410.28336654563783065
QARRial Qatarez5.6720850362191240.17630201127354328
XAUUncie de Aur0.0016755316700388819596.8254840428019
OMRRial Omanez0.59999876914938191.666670085703175
COPPeso Columbian2865.9333376633720.0003489264690348001
CLPPeso Chilian701.7912366371260.0014249251740330129
TWDDolar Nou Taiwanez46.9242998805237050.021310919982741344
ARSPeso Argentinian4.9281263829620790.20291687393758442
CZKCoroană Cehă25.4799569136042620.03924653418334785
VNDDong Vietnamez24653.1061926278130.00004056283991909453
MADDirham Marocan11.4689948655040190.08719159889135183
JODDinar Iordanian1.1044404513105790.9054358691891037
BHDDinar Bahraini0.58767611556757881.7016175636714415
XOFFranc CFA655.95699999999920.0015244901723741057
LKRRupie Sri Lankeză168.16021691620090.00594670974109369
UAHHrivnă Ucraineană7.7864220949842510.12842869135545146
NGNNaira Nigeriană181.917008705638070.005497012110715338
TNDDinar Tunisian1.80607580365340410.5536866160197479
UGXȘiling Ugandez2618.85668059530370.00038184601983361904
RONLeu Românesc3.7162678262084560.26908717206753524
BDTTaka Bengaleză107.09253211720080.00933771926230684
PENSol Peruan4.3444961719161380.23017628752080374
GELLari Georgian2.288849561975050.43690071056356333
XAFFranc CFA Africa Centrală BEAC655.95699999999920.0015244901723741057
FJDDolar Fijian2.32945742895690.42928451388261113
VEFBolivar Venezuelean3.34698607003991850.2987762658922788
UZSSom Uzbek2024.45999999999750.000493958882862591
BGNLev Bulgar1.9554599055963650.5113886493597145
DZDDinar Algerian101.983767517739660.009805482032481825
DOPPeso Dominican52.804256665765070.018937867193732066
ISKCoroană Islandeză117.555914224487640.008506590302980212
CRCColon Costarican769.00855813766360.0013003756452616558
XAGUncie de Argint0.0885521382255858411.292782083392591
JMDDolar Jamaican110.835385399510060.009022389342496214
LYDDinar Libian1.88931803385804040.5292915126406601
GHSCedi Ghanez1.51014791158656260.662186791325228
MURRupie Mauritiană40.904047201679020.024447458586908537
AOAKwanza Angoleză116.707477358814980.008568431283331731
UYUPeso Uruguayan31.7224603869728770.031523406059974446
AFNAfgani Afgan76.959999999999910.012993762993763008
LBPLiră Libaneză2356.97101253577330.0004242733553706878
XPFFranc CFP119.331742243436610.00838000000000001
TTDDolar Trinidadian9.7635836739285930.10242140933049719
TZSȘiling Tanzanian1878.40613102222660.0005323662351207303
ALLLek Albanez123.89140653293610.008071584849867319
XCDDolar Caraibe de Est4.1309346449866390.24207596729074718
GTQQuetzal Guatemalan11.8316203605466390.0845192771173228
NPRRupie Nepaleză100.233621763260710.009976692275590669
BOBBoliviano Bolivian11.6667726855627390.08571350680702541
ZWDDolar Zimbabwean46762.180181248760.00002138480276420028
BBDDolar Barbadian sau Bajan3.1098923082069230.32155454301778447
LAKKip Laoțian13633.5652295550570.00007334838563226178
BNDDolar Bruneian2.157404837192040.46351986551654595
BWPPula Botswana10.1692699056735250.09833547631989699
HNLLempira Honduriană29.436416742869890.03397152611118066
PYGGuarani Paraguayan6835.5277050061940.00014629448422359863
ETBBirr Etiopian14.813219868269640.06750726775763519
NADDolar Namibian12.540518240407770.07974152111017413
PGKKina Papua Noua Guinee4.270451116958830.23416729816407372
SDGLiră Sudaneză3.15502082064932440.3169551191089108
MOPPataca Macao12.4895437112537150.0800669762738369
BMDDolar Bermudian1.55884326225910930.64150131332048
NIOCordoba Nicaraguană29.719346794969920.033648115044347233
BAMMarcă Convertibilă Bosnia-Herțegovina1.9558299999999930.5112918811962203
KZTTenge Kazah187.973114779514670.005319909717796409
PABBalboa Panameză1.55884326225910930.64150131332048
GYDDolar Guyanez316.756950891050960.0031569946521677167
YERRial Yemenit310.52157784201460.0032203881190787146
MGAAriary Malgaș2603.26824797271230.0003841325229463952
KYDDolar Caymanian1.31547954621021180.7601790562847728
MZNMetical Mozambican38.035775599122260.026291037431167213
RSDDinar Sârbesc82.314718463592260.012148495659889784
SCRRupie Seychelleză12.470200483975550.08019117265075405
AMDDram Armenesc478.954618023765250.002087880484639948
AZNManat Azerbaidjan1.30631065377313350.7655146936998568
SBDDolar Insulele Solomon11.5240522701129250.08677503160875553
SLLLeone Sierra Leonean4590.7934073530770.00021782727107656368
TOPPa'anga Tongană2.87079790471290370.3483352131330212
BZDDolar Belizean3.0550210253754020.3273299894481478
GMDDalasi Gambian34.579040665062690.02891925226284143
MWKKwacha Malawiană218.822622939622450.004569911403885877
BIFFranc Burundez1825.24957577919120.0005478702821081902
HTGGourde Haitian59.4238845789483750.01682825024122139
SOSȘiling Somalez2101.3207175252790.00047589118198848666
GNFFranc Guineean6806.7670468175140.00014691262285339225
MNTTugrik Mongol1820.72893031863960.0005492305764730137
MVRRufiyaa Maldiviană19.9531937569165980.050117290103162494
CDFFranc Congolez860.48148076702830.0011621400603631885
TJSSomoni Tadjik5.3825160970864160.18578671795172247
KGSSom Kârgâz56.843219558278420.017592247725777593
LRDDolar Liberian95.089438997805660.010516414972466885
LSLLoti Basotho12.540518240407770.07974152111017413
MMKKyat Birman10.0387167824593250.09961432538342974
GIPLiră Gibraltar0.7798115156975151.2823611601907852
XPTUncie de Platină0.00079129601389670971263.7495734062084
MDLLeu Moldovenesc16.258735225362510.06150539916783126
KHRRiel Cambodgian6089.5432618520970.00016421592835451113
MKDDenar Macedonean61.6834278875929560.016211809788235533
VUVVatu Ni-Vanuatu144.19300175896760.006935149333194378
ANGGuilder Olandez2.76694679050991880.36140919060308735
SZLLilangeni Swazi12.540518240407770.07974152111017413
CVEEscudo Capverdian116.133823038303630.008610755883496376
SRDDolar Surinam4.2789821017757950.23370044001469323
SVCColon Salvadorian13.6398785447672050.07331443580805486
XPDUncie de Paladiu0.0034990870144931607285.7888345897134
BSDDolar Bahamian1.55884326225910930.64150131332048
XDRDrepturi Speciale de Tragere FMI0.95869999999999341.043079169708988
RWFFranc Rwandez842.55478325104850.0011868664446262349
AWGGuilder Aruban sau Olandez2.79032943944380560.3583806219667486
BTNNgultrum Bhutanese62.244611462006230.016065647716515905
DJFFranc Djiboutian273.63155204065270.0036545493110802974
KMFFranc Comorian491.96774999999940.002032653563165474
ERNNakfa Eritreeană23.382648933886640.04276675422136533
FKPLiră Insulele Falkland0.7798115156975151.2823611601907852
SHPLiră Sfânta Elena0.7798115156975151.2823611601907852
SPLLuigino Seborgan0.25980721037652343.8490078799228034
WSTTala Samoană4.2062689213683410.23774038671657016
JEPLiră Jersey0.7798115156975151.2823611601907852
GGPLiră Guernsey0.7798115156975151.2823611601907852
IMPLiră Manx0.7798115156975151.2823611601907852
TVDDolar Tuvaluan1.70715230664527380.5857708161757991

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11857▲
GBP / EUR1,19837▼
USD / JPY157,908▲
GBP / USD1,34047▲
USD / CHF0,819070▼
USD / CAD1,39836▲
EUR / JPY176,632▲
AUD / USD0,698852▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %