1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 13, 2008, 17:00 UTC

USDDolar American0.138933270350250777.1977
EUREuro0.0953601900969573610.486556276610305
GBPLiră Sterlină0.0708309669944440514.118118704752957
INRRupie Indiană5.5087041693874430.18153089533417405
AUDDolar Australian0.155482379079101656.431596981747045
CADDolar Canadian0.138915425422715577.198624608872839
SGDDolar Singaporez0.197185762480574345.071360058759387
CHFFranc Elvețian0.153858719235986496.4994691556363025
MYRRinggit Malaezian0.44987426361824052.2228433161684293
JPYYen Japonez15.0277224530666590.06654368305796952
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.177510748724207725.633461675910484
THBBaht Thailandez4.46554020664755050.22393707227433915
HUFForint Maghiar25.018635176495460.03997020592632012
AEDDirham Emirian0.51024577824925731.9598398313674934
HKDDolar Hong Kong1.08368751173356070.9227752365627183
MXNPeso Mexican1.4934350471478110.6695972495823088
ZARRand Sud-African1.0727816919754810.9321561017307662
PHPPeso Filipinez5.6821623574197310.17598933946232748
SEKCoroană Suedeză0.89132905031789591.121920125506227
IDRRupie Indoneziană1286.67774431535850.0007771953812196388
BRLReal Brazilian0.242653885658889624.121096174844481
SARRial Saudit0.52033814350714811.921827205016852
TRYLiră Turcească0.16743543076260475.972451562046219
KESȘiling Kenyan9.7388054517415270.10268199780304436
KRWWon Sud-Coreean131.39163618353110.00761083451767946
EGPLiră Egipteană0.76605223936755071.3053940039723602
IQDDinar Irakian168.012003834558240.00595195567683784
NOKCoroană Norvegiană0.76110725188555231.3138752751634142
KWDDinar Kuweitian0.0380413094900176426.28721285902128
RUBRublă Rusească3.427483779398420.2917592217389039
DKKCoroană Daneză0.71090202547859591.4066635966141416
PKRRupie Pakistaneză8.7319560415132590.11452187748607799
ILSShekel Israelian0.50143293601322091.9942846354504997
PLNZlot Polonez0.343195985670868452.9137869956294282
QARRial Qatarez0.50538060797910721.97870670977811
XAUUncie de Aur0.000153123478004084666530.67715698911
OMRRial Omanez0.0534768050905150218.699696032838848
COPPeso Columbian263.903747030301360.003789260331666228
CLPPeso Chilian64.944357225224730.015397796555781365
TWDDolar Nou Taiwanez4.3968212067743860.227437039845799
ARSPeso Argentinian0.43824200335425482.2818442603541262
CZKCoroană Cehă2.4337537989683150.41088790510523576
VNDDong Vietnamez2215.98566208650.0004512664576802508
MADDirham Marocan1.08180390958222760.924381943106659
JODDinar Iordanian0.0984342220431526810.159068454481298
BHDDinar Bahraini0.0521520763577253819.174691974691974
XOFFranc CFA62.5521842154296760.01598665198574043
LKRRupie Sri Lankeză14.9846478736262970.06673496824440221
UAHHrivnă Ucraineană0.70244798777266351.4235929455372498
NGNNaira Nigeriană16.3038192756019280.06133532168726034
TNDDinar Tunisian0.170387762757547525.868966079582519
UGXȘiling Ugandez236.881225947177570.004221524926686217
RONLeu Românesc0.347051697238345562.8814150973975137
BDTTaka Bengaleză9.5030356919571530.10522953216374269
PENSol Peruan0.40290648401572722.4819655172413793
GELLari Georgian0.218611500896119584.574324753733715
XAFFranc CFA Africa Centrală BEAC62.5521842154296760.01598665198574043
FJDDolar Fijian0.21214415716131544.7137758276302435
VEFBolivar Venezuelean0.29833141142309353.351976901224794
UZSSom Uzbek180.153517529270350.005550821397853226
BGNLev Bulgar0.18644914895877715.363392676150506
DZDDinar Algerian9.3036664490040640.10748450683193267
IRRRial Iranian1301.94367645220.0007680823818162416
DOPPeso Dominican4.71101879767147750.21226831030567558
ISKCoroană Islandeză9.3654917080685070.10677495973206462
CRCColon Costarican68.521888936743680.014593876723438768
XAGUncie de Argint0.008057559913711324124.10705110592203
SYPLiră Siriană7.0925434513803010.14099314397649365
JMDDolar Jamaican9.933728830042930.10066713286713287
LYDDinar Libian0.170097814542405225.878970301236299
GHSCedi Ghanez0.137927393472914947.250191385631976
MURRupie Mauritiană3.9595982049821470.25255087719298247
AOAKwanza Angoleză10.3970712866610150.09618093138237457
UYUPeso Uruguayan2.9037053503202410.34438755980861246
AFNAfgani Afgan6.8573512698721850.1458289010792704
LBPLiră Libaneză210.067104769579170.004760383597883598
XPFFranc CFP11.3794976249352120.08787734159799461
TTDDolar Trinidadian0.86972227239256981.1497923322683707
TZSȘiling Tanzanian160.05112744348890.0062480034722222225
ALLLek Albanez11.6981813634911130.08548337292161522
XCDDolar Caraibe de Est0.368173166428164562.71611320754717
GTQQuetzal Guatemalan1.07395417980743860.9311384217335058
NPRRupie Nepaleză8.8222626672409240.1133496062992126
BOBBoliviano Bolivian1.04781388499103880.9543679601158866
ZWDDolar Zimbabwean4167.5813106964720.00023994732806613997
BBDDolar Barbadian sau Bajan0.27717187434875033.6078696741854634
CUCPeso Convertibil Cuban0.12863831501729727.773733664542608
LAKKip Laoțian1274.60160884727070.0007845588716182337
BNDDolar Bruneian0.197185762480574345.071360058759387
BWPPula Botswana0.8958556205454521.1162512988322142
HNLLempira Honduriană2.66119732692387820.37577070662246476
PYGGuarani Paraguayan648.81837253567110.0015412633832976447
ETBBirr Etiopian1.29508731956041510.772148707578594
NADDolar Namibian1.0727816919754810.9321561017307662
PGKKina Papua Noua Guinee0.382726426497353332.612832380433796
SDGLiră Sudaneză0.27840838045486753.5918459004940373
MOPPataca Macao1.11619813708556760.8958982879249691
BMDDolar Bermudian0.138933270350250777.1977
NIOCordoba Nicaraguană2.6300068077302470.3802271526677232
BAMMarcă Convertibilă Bosnia-Herțegovina0.186508320597331085.361691085938125
KZTTenge Kazah16.7135281043085970.05983177182932483
PABBalboa Panameză0.138933270350250777.1977
GYDDolar Guyanez28.2312405351709540.03542175196850394
YERRial Yemenit27.5990941550773170.0362330732443997
MGAAriary Malgaș253.97001820025840.003937472647702407
KYDDolar Caymanian0.117243266118354468.529274500000044
MZNMetical Mozambican3.27882518026591850.3049872881355932
RSDDinar Sârbesc7.6976412896001040.12990992466108414
SCRRupie Seychelleză1.11133417619517340.8998193535482338
AMDDram Armenesc42.652513997526990.02344527687296417
AZNManat Azerbaidjan0.117218000194506588.531112954841769
SBDDolar Insulele Solomon1.02328417901634960.9772456376304655
SLLLeone Sierra Leonean404.15688344887950.0024742866964592644
TOPPa'anga Tongană0.262385779698302243.811182149999993
BZDDolar Belizean0.2736707559359243.654025789420246
GMDDalasi Gambian3.1267627158675690.31981959965341805
MWKKwacha Malawiană19.4972004946024420.051289414615028325
BIFFranc Burundez159.363407755255140.006274966217688855
HTGGourde Haitian5.1613709935118160.1937469717362046
SOSȘiling Somalez185.336982647234520.005395577211394303
GNFFranc Guineean596.16266307292610.001677394546725705
MNTTugrik Mongol162.55192630979340.006151880341880342
MVRRufiyaa Maldiviană1.77834586048320990.5623203125
CDFFranc Congolez76.274365422287670.01311056466302368
TJSSomoni Tadjik0.48176302750975032.075709307061263
KPWWon Nord-Coreean19.7910490329894020.050527892600999325
KGSSom Kârgâz5.0257721216499710.19897440150384255
LRDDolar Liberian8.7875340212495380.11379756796182572
LSLLoti Basotho1.0727816919754810.9321561017307662
MMKKyat Birman0.89564027397640911.116519688825806
GIPLiră Gibraltar0.0708309669944440514.118118704752957
XPTUncie de Platină0.000070420123161565514200.486382361067
MDLLeu Moldovenesc1.558134428355280.64179314814035
CUPPeso Cuban3.68173166428164530.271611320754717
KHRRiel Cambodgian548.91840449032330.001821764385780635
MKDDenar Macedonean5.8656237409172380.17048485279139722
VUVVatu Ni-Vanuatu12.9763674507134220.07706316916488222
ANGGuilder Olandez0.24660655487169514.055042253521127
SZLLilangeni Swazi1.0727816919754810.9321561017307662
CVEEscudo Capverdian10.5450352195840350.09483135704874834
SRDDolar Surinam0.38137042563258542.6221225684746887
SVCColon Salvadorian1.21566611556469420.8225942857142857
XPDUncie de Paladiu0.00032012279100823873123.8013290164768
BSDDolar Bahamian0.138933270350250777.1977
XDRDrepturi Speciale de Tragere FMI0.0882844639917626411.327021253629685
RWFFranc Rwandez74.815566083610040.013366202414113277
AWGGuilder Aruban sau Olandez0.24869055392694894.021061452513966
BTNNgultrum Bhutanese5.5087041693874430.18153089533417405
DJFFranc Djiboutian24.4376675882573550.04092043548708037
KMFFranc Comorian46.9141381615722540.02131553598098724
ERNNakfa Eritreeană2.08399905525376150.4798466666666667
FKPLiră Insulele Falkland0.0708309669944440514.118118704752957
SHPLiră Sfânta Elena0.0708309669944440514.118118704752957
SPLLuigino Seborgan0.0231555450583755943.18619999999914
WSTTala Samoană0.37488739975782682.667467620000003
JEPLiră Jersey0.0708309669944440514.118118704752957
GGPLiră Guernsey0.0708309669944440514.118118704752957
IMPLiră Manx0.0708309669944440514.118118704752957
TVDDolar Tuvaluan0.155482379079101656.431596981747045

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14500▲
USD / JPY154.909▼
GBP / USD1.34921▲
USD / CHF0.775025▼
USD / CAD1.36845▼
EUR / JPY182.537▼
AUD / USD0.708090▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%