1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jun 30, 2006, 16:00 UTC

USDDolar American11
EUREuro0.782749025868191.2775486994580991
GBPLiră Sterlină0.54097044028441.8485298373683376
INRRupie Indiană45.953830758684450.021760971468325695
AUDDolar Australian1.347270835478620.7422412581541176
CADDolar Canadian1.114754406198810.8970585758076437
SGDDolar Singaporez1.583411890585670.631547613066188
CHFFranc Elvețian1.224860940094760.8164192091247812
MYRRinggit Malaezian3.674638609136290.2721356047132608
JPYYen Japonez114.533114819063460.00873109931201797
CNYYuan Chinezesc Renminbi7.99250.12511729746637473
NZDDolar Neozeelandez1.642941395340730.6086644373535977
THBBaht Thailandez38.16461429763360.026202282360338308
HUFForint Maghiar221.613689738362780.004512356620119454
AEDDirham Emirian3.67246160.2722969247656667
HKDDolar Hong Kong7.766528069840950.12875766249828013
MXNPeso Mexican11.287735444101580.08859172904539955
ZARRand Sud-African7.167663135998730.1395154851764196
PHPPeso Filipinez53.030000000000010.018857250612860643
SEKCoroană Suedeză7.214518253617740.13860939356533575
IDRRupie Indoneziană92630.00010795638562020944
BRLReal Brazilian2.165380585852230.46181258229320893
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească1.585679999997130.6306442661834732
KESȘiling Kenyan73.85950.013539219734766687
KRWWon Sud-Coreean948.53363201529210.0010542588752233913
EGPLiră Egipteană5.753133979413390.17381830556672756
IQDDinar Irakian1476.550.0006772544106193491
NOKCoroană Norvegiană6.225753301717090.16062313290251892
KWDDinar Kuweitian0.289163.4582929865818235
RUBRublă Rusească26.863999679897520.03722453885927886
DKKCoroană Daneză5.838070644760180.17128946544994725
PKRRupie Pakistaneză60.10.016638935108153077
ILSShekel Israelian4.425435727590640.22596644975893354
PLNZlot Polonez3.185317717729720.3139404256077578
QARRial Qatarez3.64080.2746649088112503
XAUUncie de Aur0.00163551059702611.4298506057136
OMRRial Omanez0.3850252.5972339458476723
COPPeso Columbian26350.0003795066413662239
CLPPeso Chilian545.750.0018323408153916628
TWDDolar Nou Taiwanez32.3750.03088803088803089
ARSPeso Argentinian3.084350.32421742020198746
CZKCoroană Cehă22.329328067037490.04478415100525116
VNDDong Vietnamez159970.0000625117209476777
MADDirham Marocan8.68020.11520471878528145
JODDinar Iordanian0.70851.4114326040931544
BHDDinar Bahraini0.377062.6520978093672096
XOFFranc CFA513.44970276142270.0019476104370531803
LKRRupie Sri Lankeză103.990000000000010.009616309260505817
UAHHrivnă Ucraineană5.00050.19998000199980004
NGNNaira Nigeriană128.3950.007788465282916001
TNDDinar Tunisian1.31860.7583801001061732
UGXȘiling Ugandez18580.0005382131324004305
BDTTaka Bengaleză68.850.014524328249818447
PENSol Peruan3.26220.3065415976948072
GELLari Georgian1.822450.5487118988175259
XAFFranc CFA Africa Centrală BEAC513.44970276142270.0019476104370531803
FJDDolar Fijian1.7560.5694760820045558
UZSSom Uzbek1218.56239269810040.0008206391449401562
BGNLev Bulgar1.5590.6414368184733804
DZDDinar Algerian73.0990.013680077702841352
IRRRial Iranian9119.6928422233780.00010965281586788622
DOPPeso Dominican32.54950.030722438132690207
ISKCoroană Islandeză75.900000000016390.013175230566532069
CRCColon Costarican513.3750.0019478938397857316
XAGUncie de Argint0.0914347724556510.936758228222695
SYPLiră Siriană51.915000000000010.01926225561013194
JMDDolar Jamaican65.918550.015170236602595174
LYDDinar Libian1.306211427837530.7655728457800498
MURRupie Mauritiană30.93950.03232114287561208
AOAKwanza Angoleză80.17320.012472995963738506
UYUPeso Uruguayan23.84850.041931358366354275
AFNAfgani Afgan49.250000000000010.02030456852791878
LBPLiră Libaneză1507.750.000663239927043608
XPFFranc CFP93.40680499620450.01070585810145882
TTDDolar Trinidadian6.250356570702390.15999087231076545
TZSȘiling Tanzanian12520.0007987220447284345
ALLLek Albanez97.030.010306090899721735
XCDDolar Caraibe de Est2.670.37453183520599254
GTQQuetzal Guatemalan7.59520.1316621023804508
NPRRupie Nepaleză73.49750.013605904962753835
BOBBoliviano Bolivian7.99620.12505940321652786
ZWDDolar Zimbabwean1011960.000009881813510415432
BBDDolar Barbadian sau Bajan1.990.5025125628140703
CUCPeso Convertibil Cuban0.92591.0800302408467437
LAKKip Laoțian10153.50.00009848820603732703
BNDDolar Bruneian1.583411890585670.631547613066188
BWPPula Botswana6.056840.16510259475237912
HNLLempira Honduriană18.89450.05292545449734049
PYGGuarani Paraguayan5570.90.00017950420937370984
ETBBirr Etiopian8.737950.1144433190851401
NADDolar Namibian7.167663135998730.1395154851764196
PGKKina Papua Noua Guinee2.98520.3349859305909152
MOPPataca Macao7.999523911936180.12500743931871855
BMDDolar Bermudian11
NIOCordoba Nicaraguană17.180.05820721769499418
BAMMarcă Convertibilă Bosnia-Herțegovina1.530924027263790.6532002778657103
KZTTenge Kazah118.3266585408320.008451180928555685
PABBalboa Panameză11
GYDDolar Guyanez190.004999999999970.005263019394226469
YERRial Yemenit195.750.005108556832694764
MGAAriary Malgaș21650.00046189376443418013
KYDDolar Caymanian0.84210526315791.1874999999999925
SCRRupie Seychelleză5.41620.18463129131125144
AMDDram Armenesc439.50.0022753128555176336
SBDDolar Insulele Solomon7.285974499089250.13725000000000007
SLLLeone Sierra Leonean23500.000425531914893617
TOPPa'anga Tongană2.079002079002080.48099999999999976
BZDDolar Belizean1.960050.5101910665544246
GMDDalasi Gambian27.9990.03571556127004536
MWKKwacha Malawiană1380.007246376811594203
BIFFranc Burundez980.0050.0010204029571277697
HTGGourde Haitian39.04950.025608522516293423
SOSȘiling Somalez13400.0007462686567164179
GNFFranc Guineean5006.50.00019974033756117049
MNTTugrik Mongol11720.0008532423208191126
MVRRufiyaa Maldiviană12.80.078125
CDFFranc Congolez4320.0023148148148148147
TJSSomoni Tadjik2.784999684690680.3590664679414735
KPWWon Nord-Coreean1700.0058823529411764705
KGSSom Kârgâz41.3750.02416918429003021
LRDDolar Liberian490.02040816326530612
LSLLoti Basotho7.167663135998730.1395154851764196
MMKKyat Birman6.41970.15577051887159837
GIPLiră Gibraltar0.54097044028441.8485298373683376
XPTUncie de Platină0.0008140008141228.5000000012285
MDLLeu Moldovenesc13.34020416175890.07496137149584302
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian4050.20.00024690138758579825
MKDDenar Macedonean48.38750.020666494445879615
VUVVatu Ni-Vanuatu111.250.008988764044943821
ANGGuilder Olandez1.780050.5617819724165052
SZLLilangeni Swazi7.167663135998730.1395154851764196
CVEEscudo Capverdian87.720.011399908800729594
SRDDolar Surinam2.740.36496350364963503
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00317396203976315.06362945525814
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.675963416859881.479369999999999
RWFFranc Rwandez552.750.0018091361374943465
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese45.953830758684450.021760971468325695
DJFFranc Djiboutian174.7050.005723934632666495
KMFFranc Comorian385.08727707106710.0025968139160709065
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.54097044028441.8485298373683376
SHPLiră Sfânta Elena0.54097044028441.8485298373683376
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.857142857142860.34999999999999964
JEPLiră Jersey0.54097044028441.8485298373683376
GGPLiră Guernsey0.54097044028441.8485298373683376
IMPLiră Manx0.54097044028441.8485298373683376
TVDDolar Tuvaluan1.347270835478620.7422412581541176

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17899▼
GBP / EUR1.15072▼
USD / JPY156.909▼
GBP / USD1.35669▼
USD / CHF0.777503▲
USD / CAD1.36879▲
EUR / JPY184.993▼
AUD / USD0.695871▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%