1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2008, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.718367889448161.3920444032766912
GBPBritisk pund0.68421572047491.4615273664070751
INRIndisk rupee48.580065863395110.020584574809181064
AUDAustralsk dollar1.432715501456340.6979752777041295
CADKanadisk dollar1.225196430767490.8161956522951818
SGDSingapore dollar1.437332206639510.6957333839599998
CHFSveitsisk franc1.06746782129120.9367963886634151
MYRMalaysisk ringgit3.467436779988640.28839747151879613
JPYJapansk yen90.783833589553620.01101517704706258
CNYKinesisk yuan renminbi6.824000357500810.1465416101423294
NZDNewzealandsk dollar1.720333995367150.5812824734574766
THBThailandsk baht34.72082781136920.028801156626586936
HUFUngarsk forint190.895937271610760.005238456167755833
AEDEmiratarabisk dirham3.673050.27225330447448304
HKDHongkong dollar7.750188482248040.12902912003888933
MXNMeksikansk peso13.834658381122060.07228223295810034
ZARSørafrikansk rand9.337754958201810.10709212272931308
PHPFilippinsk peso47.479999542236330.021061499781827916
SEKSvensk krona7.879583259994320.12691026504880423
IDRIndonesisk rupiah11238.8318740401960.00008897721855861473
BRLBrasiliansk real2.315000053525640.4319654327770081
SARSaudi-arabisk riyal3.745119197678880.26701419827165235
TRYTyrkisk lira1.539993182685070.6493535239269309
KESKenyansk shilling78.100004618027340.012804096554037542
KRWSørkoreansk won1264.97709113269550.0007905281502802334
EGPEgyptisk pund5.538507011732690.18055407312505248
IQDIraksk dinar1158.59997536779360.0008631106691354395
NOKNorsk krone6.976524542058880.143337845939102
KWDKuwaitisk dinar0.276253.6199095022624435
RUBRussisk rubel30.5350.032749304077288356
DKKDansk krone5.349626869426210.18692892502748662
PKRPakistansk rupee78.75000000002620.012698412698408473
ILSIsraelsk shekel3.780001280426120.26455017493731375
PLNPolsk zloty2.973767236241680.3362737970251581
QARQatarsk riyal3.641539984200360.2746090951462087
XAUGullunse0.00115322391146867.1342920161826
OMROmansk rial0.385060012212532.5969977880955866
COPColombiansk peso2248.9999999996720.0004446420631392378
CLPChilensk peso641.71953562444360.0015583131640630535
TWDTaiwansk ny dollar32.775000000000820.030511060259343248
ARSArgentinsk peso3.466069274763290.2885112560447291
CZKTsjekkisk koruna19.264832631614070.05190805542525063
VNDVietnamesisk dong17399.999999934590.00005747126436803214
MADMarokkansk dirham8.086520498189970.12366258148035772
JODJordansk dinar0.710000035586851.4084506336305331
BHDBahrainsk dinar0.377007004168452.6524706144536014
XOFCFA-franc471.218445658745740.002122158012303694
LKRSrilankisk rupee113.020004272460940.008847991171450215
UAHUkrainsk hryvnia7.805000305175780.12812299306854139
NGNNigeriansk naira135.94999694824220.007355645623005877
TNDTunisisk dinar1.314100007730610.7609770901127638
UGXUgandisk shilling1942.4999040.0005148005402423948
RONRumensk leu2.890349931738160.34597886886264784
BDTBangladeshisk taka69.1500011418750.014461315740954233
PENPeruansk sol3.141999999999840.31826861871421097
GELGeorgisk lari1.40.7142857142857143
XAFSentralafrikansk CFA-franc BEAC471.218445658745740.002122158012303694
FJDFijiansk dollar1.76660.5660590965696819
VEFVenezuelansk bolívar2.150.46511627906976744
UZSUsbekisk som1398.80899588012680.0007148938868317777
BGNBulgarsk lev1.404818643771310.7118356553949534
DZDAlgerisk dinar70.589993771746890.014166313758767356
IRRIransk rial9827.9999232000010.00010175010254521854
DOPDominikansk peso35.349999999975420.028288543140047962
ISKIslandsk krone121.458636445405420.00823325561084733
CRCCostaricansk colón558.350.0017909913136921285
XAGSølvunse0.0908815518946811.003333230476423
SYPSyrisk pund46.049999226818070.02171552696612493
JMDJamaikansk dollar79.941550.012509139490039909
LYDLibysk dinar1.254565757951530.7970885492943885
GHSGhanesisk cedi1.278226676018210.7823338526427012
MURMauritisk rupee30.50.03278688524590164
AOAAngolansk kwanza75.181503295898440.01330114398037789
UYUUruguayansk peso24.350000381469730.04106776116360954
AFNAfghansk afghani47.206940245054870.021183325900999365
LBPLibanesisk pund1502.42799365119660.0006655893022665283
XPFCFP-franc85.724091819589320.011665332099458697
TTDTrinidadisk dollar6.285196503446810.15910401519691528
TZSTanzaniansk shilling1317.4999040.0007590133380381635
ALLAlbansk lek88.636499999999980.011282033925076014
XCDØst-karibisk dollar2.624999807998660.38095240881652304
GTQGuatemalansk quetzal7.746500015258790.1290905567714754
NPRNepalsk rupee77.59999719412110.01288659840410096
BOBBoliviansk boliviano7.017050.14251002914330096
ZWDZimbabwisk dollar9258250.0000010801177328328788
BBDBarbadisk eller bajansk dollar1.9950.5012531328320802
CUCCubansk konvertibel peso0.924940988014131.0811500549316377
LAKLaotisk kip8469.9498636258690.00011806445328495886
BNDBruneisk dollar1.437332206639510.6957333839599998
BWPBotswansk pula7.56660.13215975471149524
HNLHonduransk lempira18.87150.05298995840288265
PYGParaguayansk guaraní48800.00020491803278688525
ETBEtiopisk birr9.945650.10054647006480219
NADNamibisk dollar9.337754958201810.10709212272931308
PGKPapua-nyguineansk kina2.590550.38601841307830387
SDGSudansk pund2.189150.45679830071032135
MOPMacau pataca7.982694136715480.1252709903290188
BMDBermudisk dollar11
NIONicaraguansk córdoba19.985000610351560.05003752661793934
BAMBosnia-Hercegovinas konvertible mark1.405005469219390.7117410016600093
KZTKasakhstansk tenge121.0650.008260025606079378
PABPanamansk balboa11
GYDGuyansk dollar203.229995680191960.0049205334904087
YERJemenittisk rial200.999987256148130.004975124693543543
MGAMadagassisk ariary1832.99999693198060.0005455537379562299
KYDCaymansk dollar0.843881856540081.1850000000000063
MZNMosambiksk metical25.225000398105010.03964321047444358
RSDSerbisk dinar63.99350.01562658707524983
SCRSeychellisk rupee16.50.06060606060606061
AMDArmensk dram307.250.0032546786004882017
AZNAserbajdsjansk manat0.812100052833561.2313753662628442
SBDSalomonsk dollar8.163265147242930.12250000238418583
SLLSierraleonsk leone3029.99942400000050.0003300330660392891
TOPTongansk pa'anga2.150500059512410.4650081247738878
BZDBelizisk dollar1.969799995422360.5076657540480816
GMDGambisk dalasi26.88450.03719615391768491
MWKMalawisk kwacha138.516394904414080.007219362016244137
BIFBurundisk franc1235.99994880.0008090615221876617
HTGHaitisk gourde39.2360.025486797838719544
SOSSomalisk shilling1414.99987711853260.0007067138422911901
GNFGuineansk franc49900.0002004008016032064
MNTMongolsk tugrik1274.49999360.0007846214241048075
MVRMaldivisk rufiyaa12.80.078125
CDFKongolesisk franc557.499984640.0017937220225140275
TJSTadsjikisk somoni3.451900005340580.28969552954977196
KPWNordkoreansk won142.449988214033170.007020007600825389
KGSKirgisisk som39.417999267578120.0253691211776574
LRDLiberiansk dollar63.775001525878920.01568012506584128
LSLLesothisk loti9.337754958201810.10709212272931308
MMKBurmesisk kyat6.43270.15545571843860279
GIPGibraltar pund0.68421572047491.4615273664070751
XPTPlatinaunse0.00108636809456920.4983145284834
MDLMoldovsk leu10.399999490532220.0961538508641624
CUPCubansk peso26.50.03773584905660377
KHRKambodsjansk riel4048.40.0002470111649046537
MKDMakedonsk denar43.299999237060550.02309468862863393
VUVVanuatusk vatu114.204967462988310.008756186549626935
ANGNederlandsk gylden1.789999961853030.5586592297827692
SZLSwazilandsk lilangeni9.337754958201810.10709212272931308
CVEKappverdisk escudo78.849998478988180.012682308424729753
SRDSurinamsk dollar2.742499828338620.3646308341269033
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00534815248554186.98045777560336
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.64879024203541.5413302099963408
RWFRwandisk franc5570.0017953321364452424
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum48.580065863395110.020584574809181064
DJFDjiboutisk franc177.174993390820560.005644137363076713
KMFKomorisk franc353.413834244059330.002829544016404925
ERNEritreisk nakfa16.389999389523420.06101281496320284
FKPFalklandsøyene pund0.68421572047491.4615273664070751
SHPSt. Helenask pund0.68421572047491.4615273664070751
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.923555023323160.34204931736270705
JEPJersey pund0.68421572047491.4615273664070751
GGPGuernsey pund0.68421572047491.4615273664070751
IMPMan pund0.68421572047491.4615273664070751
TVDTuvalusk dollar1.432715501456340.6979752777041295
CLFCLF0.0218399986624745.78754859167674

Direkte valutakurser

ValutaKursEndring
EUR / USD1.19145▲
GBP / EUR1.14545▼
USD / JPY155.671▼
GBP / USD1.36474▲
USD / CHF0.767544▼
USD / CAD1.35856▼
EUR / JPY185.474▼
AUD / USD0.706671▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%