Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

25. mars 2008, 16:00 UTC

USDAmerikanske dollar1.55884326225910930.64150131332048
EUREuro11
GBPBritisk pund0.7798115156975151.2823611601907852
INRIndisk rupee62.244611462006230.016065647716515905
AUDAustralsk dollar1.70715230664527380.5857708161757991
CADKanadisk dollar1.58643140864135760.6303455633524139
SGDSingapore dollar2.157404837192040.46351986551654595
CHFSveitsisk franc1.57290020325940770.6357682438642782
MYRMalaysisk ringgit4.9846969966330910.20061399934147434
JPYJapansk yen155.977908436071030.006411164311834962
CNYKinesisk yuan renminbi10.9912479578627540.09098147943106269
NZDNewzealandsk dollar1.93739278209448380.5161575955284174
THBThailandsk baht49.0931860995255750.02036942556493932
HUFUngarsk forint256.03745331509630.0039056785913634874
AEDEmiratarabisk dirham5.7248518806670150.17467700839161063
HKDHongkong dollar12.1257705934502160.08246898556205196
MXNMeksikansk peso16.6515630851192780.06005442221178942
ZARSørafrikansk rand12.540518240407770.07974152111017413
PHPFilippinsk peso64.506493035544080.01550231539403304
SEKSvensk krona9.397270140061650.10641388244623129
IDRIndonesisk rupiah14158.3664157335060.00007062961719148252
BRLBrasiliansk real2.71551992916887470.36825360376053834
SARSaudi-arabisk riyal5.839310251481930.17125310300924926
TRYTyrkisk lira1.94864310232761560.513177604870548
KESKenyansk shilling98.664646019796950.010135342702180791
KRWSørkoreansk won1521.57135130562230.0006572153183233406
EGPEgyptisk pund8.5220476332764490.11734269075136966
IQDIraksk dinar1880.43262726316330.0005317925170525409
NOKNorsk krone8.0808792807441230.12374890964933653
KWDKuwaitisk dinar0.415837028640239972.4047882490646275
DKKDansk krone7.45806653698749140.13408300865118405
PKRPakistansk rupee97.661530380533210.0102394463419071
ILSIsraelsk shekel5.4375290497812920.18390706345563745
PLNPolsk zloty3.5289980959082410.28336654563783065
QARQatarsk riyal5.6720850362191240.17630201127354328
XAUGullunse0.0016755316700388819596.8254840428019
OMROmansk rial0.59999876914938191.666670085703175
COPColombiansk peso2865.9333376633720.0003489264690348001
CLPChilensk peso701.7912366371260.0014249251740330129
TWDTaiwansk ny dollar46.9242998805237050.021310919982741344
ARSArgentinsk peso4.9281263829620790.20291687393758442
CZKTsjekkisk koruna25.4799569136042620.03924653418334785
VNDVietnamesisk dong24653.1061926278130.00004056283991909453
MADMarokkansk dirham11.4689948655040190.08719159889135183
JODJordansk dinar1.1044404513105790.9054358691891037
BHDBahrainsk dinar0.58767611556757881.7016175636714415
XOFCFA-franc655.95699999999920.0015244901723741057
LKRSrilankisk rupee168.16021691620090.00594670974109369
UAHUkrainsk hryvnia7.7864220949842510.12842869135545146
NGNNigeriansk naira181.917008705638070.005497012110715338
TNDTunisisk dinar1.80607580365340410.5536866160197479
UGXUgandisk shilling2618.85668059530370.00038184601983361904
RONRumensk leu3.7162678262084560.26908717206753524
BDTBangladeshisk taka107.09253211720080.00933771926230684
PENPeruansk sol4.3444961719161380.23017628752080374
GELGeorgisk lari2.288849561975050.43690071056356333
XAFSentralafrikansk CFA-franc BEAC655.95699999999920.0015244901723741057
FJDFijiansk dollar2.32945742895690.42928451388261113
VEFVenezuelansk bolívar3.34698607003991850.2987762658922788
UZSUsbekisk som2024.45999999999750.000493958882862591
BGNBulgarsk lev1.9554599055963650.5113886493597145
DZDAlgerisk dinar101.983767517739660.009805482032481825
DOPDominikansk peso52.804256665765070.018937867193732066
ISKIslandsk krone117.555914224487640.008506590302980212
CRCCostaricansk colón769.00855813766360.0013003756452616558
XAGSølvunse0.0885521382255858411.292782083392591
JMDJamaikansk dollar110.835385399510060.009022389342496214
LYDLibysk dinar1.88931803385804040.5292915126406601
GHSGhanesisk cedi1.51014791158656260.662186791325228
MURMauritisk rupee40.904047201679020.024447458586908537
AOAAngolansk kwanza116.707477358814980.008568431283331731
UYUUruguayansk peso31.7224603869728770.031523406059974446
AFNAfghansk afghani76.959999999999910.012993762993763008
LBPLibanesisk pund2356.97101253577330.0004242733553706878
XPFCFP-franc119.331742243436610.00838000000000001
TTDTrinidadisk dollar9.7635836739285930.10242140933049719
TZSTanzaniansk shilling1878.40613102222660.0005323662351207303
ALLAlbansk lek123.89140653293610.008071584849867319
XCDØst-karibisk dollar4.1309346449866390.24207596729074718
GTQGuatemalansk quetzal11.8316203605466390.0845192771173228
NPRNepalsk rupee100.233621763260710.009976692275590669
BOBBoliviansk boliviano11.6667726855627390.08571350680702541
ZWDZimbabwisk dollar46762.180181248760.00002138480276420028
BBDBarbadisk eller bajansk dollar3.1098923082069230.32155454301778447
LAKLaotisk kip13633.5652295550570.00007334838563226178
BNDBruneisk dollar2.157404837192040.46351986551654595
BWPBotswansk pula10.1692699056735250.09833547631989699
HNLHonduransk lempira29.436416742869890.03397152611118066
PYGParaguayansk guaraní6835.5277050061940.00014629448422359863
ETBEtiopisk birr14.813219868269640.06750726775763519
NADNamibisk dollar12.540518240407770.07974152111017413
PGKPapua-nyguineansk kina4.270451116958830.23416729816407372
SDGSudansk pund3.15502082064932440.3169551191089108
MOPMacau pataca12.4895437112537150.0800669762738369
BMDBermudisk dollar1.55884326225910930.64150131332048
NIONicaraguansk córdoba29.719346794969920.033648115044347233
BAMBosnia-Hercegovinas konvertible mark1.9558299999999930.5112918811962203
KZTKasakhstansk tenge187.973114779514670.005319909717796409
PABPanamansk balboa1.55884326225910930.64150131332048
GYDGuyansk dollar316.756950891050960.0031569946521677167
YERJemenittisk rial310.52157784201460.0032203881190787146
MGAMadagassisk ariary2603.26824797271230.0003841325229463952
KYDCaymansk dollar1.31547954621021180.7601790562847728
MZNMosambiksk metical38.035775599122260.026291037431167213
RSDSerbisk dinar82.314718463592260.012148495659889784
SCRSeychellisk rupee12.470200483975550.08019117265075405
AMDArmensk dram478.954618023765250.002087880484639948
AZNAserbajdsjansk manat1.30631065377313350.7655146936998568
SBDSalomonsk dollar11.5240522701129250.08677503160875553
SLLSierraleonsk leone4590.7934073530770.00021782727107656368
TOPTongansk pa'anga2.87079790471290370.3483352131330212
BZDBelizisk dollar3.0550210253754020.3273299894481478
GMDGambisk dalasi34.579040665062690.02891925226284143
MWKMalawisk kwacha218.822622939622450.004569911403885877
BIFBurundisk franc1825.24957577919120.0005478702821081902
HTGHaitisk gourde59.4238845789483750.01682825024122139
SOSSomalisk shilling2101.3207175252790.00047589118198848666
GNFGuineansk franc6806.7670468175140.00014691262285339225
MNTMongolsk tugrik1820.72893031863960.0005492305764730137
MVRMaldivisk rufiyaa19.9531937569165980.050117290103162494
CDFKongolesisk franc860.48148076702830.0011621400603631885
TJSTadsjikisk somoni5.3825160970864160.18578671795172247
KGSKirgisisk som56.843219558278420.017592247725777593
LRDLiberiansk dollar95.089438997805660.010516414972466885
LSLLesothisk loti12.540518240407770.07974152111017413
MMKBurmesisk kyat10.0387167824593250.09961432538342974
GIPGibraltar pund0.7798115156975151.2823611601907852
XPTPlatinaunse0.00079129601389670971263.7495734062084
MDLMoldovsk leu16.258735225362510.06150539916783126
KHRKambodsjansk riel6089.5432618520970.00016421592835451113
MKDMakedonsk denar61.6834278875929560.016211809788235533
VUVVanuatusk vatu144.19300175896760.006935149333194378
ANGNederlandsk gylden2.76694679050991880.36140919060308735
SZLSwazilandsk lilangeni12.540518240407770.07974152111017413
CVEKappverdisk escudo116.133823038303630.008610755883496376
SRDSurinamsk dollar4.2789821017757950.23370044001469323
SVCSalvadoransk colón13.6398785447672050.07331443580805486
XPDPalladiumunse0.0034990870144931607285.7888345897134
BSDBahamisk dollar1.55884326225910930.64150131332048
XDRIMF spesielle trekkrettigheter0.95869999999999341.043079169708988
RWFRwandisk franc842.55478325104850.0011868664446262349
AWGArubansk eller nederlandsk gylden2.79032943944380560.3583806219667486
BTNBhutansk ngultrum62.244611462006230.016065647716515905
DJFDjiboutisk franc273.63155204065270.0036545493110802974
KMFKomorisk franc491.96774999999940.002032653563165474
ERNEritreisk nakfa23.382648933886640.04276675422136533
FKPFalklandsøyene pund0.7798115156975151.2823611601907852
SHPSt. Helenask pund0.7798115156975151.2823611601907852
SPLSeborgask luigino0.25980721037652343.8490078799228034
WSTSamoansk tala4.2062689213683410.23774038671657016
JEPJersey pund0.7798115156975151.2823611601907852
GGPGuernsey pund0.7798115156975151.2823611601907852
IMPMan pund0.7798115156975151.2823611601907852
TVDTuvalusk dollar1.70715230664527380.5857708161757991

Direkte valutakurser

ValutaKursEndring
EUR / USD1,12051▲
GBP / EUR1,19736▼
USD / JPY157,833▲
GBP / USD1,34165▲
USD / CHF0,818314▼
USD / CAD1,39785▲
EUR / JPY176,854▲
AUD / USD0,700903▼

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %