1. Hjem
  2. Valutatabellerr
  3. NOK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

nok
NOK – Norsk krone
EllerLær om vårt API

Valutatabell: NOK — Norsk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 29, 2006, 17:00 UTC

USDAmerikanske dollar0.16048792642268426.2309983204983
EUREuro0.121642152505972058.220834467319252
GBPBritisk pund0.0819366437387935212.204551643436947
INRIndisk rupee7.07912243442242950.14126044707709423
AUDAustralsk dollar0.203698427935947034.9092180540266614
CADKanadisk dollar0.18700825306560895.347357582390579
SGDSingapore dollar0.24617181529702334.062203460592883
CHFSveitsisk franc0.19572642135165265.109172247130326
MYRMalaysisk ringgit0.5665678983438981.765013518985178
JPYJapansk yen19.102555252575750.052349017541261235
CNYKinesisk yuan renminbi1.2528489976186840.7981807878688658
NZDNewzealandsk dollar0.227814106735432434.389543800996182
THBThailandsk baht5.6857730455913880.17587757935139112
HUFUngarsk forint30.5787211072134430.03270247949526256
AEDEmiratarabisk dirham0.58945546300781291.6964810113003321
HKDHongkong dollar1.2482366162059540.8011301599527859
MXNMeksikansk peso1.73328741617111560.5769383604070871
ZARSørafrikansk rand1.13104769612518670.8841360125005002
PHPFilippinsk peso7.867118153239980.12711134884737452
SEKSvensk krona1.09737950203826970.91126178149182
IDRIndonesisk rupiah1446.27447936158340.0006914316848358006
BRLBrasiliansk real0.3422405030963742.921921838451724
SARSaudi-arabisk riyal0.60189327746991051.6614241052891496
TRYTyrkisk lira0.227462053723196254.396337690755764
KESKenyansk shilling11.1619352826976850.08959019871313156
KRWSørkoreansk won149.00724916259460.006711082887711148
EGPEgyptisk pund0.91613643728296791.0915404729078897
IQDIraksk dinar212.341575449853450.004709393334213816
NOKNorsk krone11
KWDKuwaitisk dinar0.04639860021634214421.55237432459844
RUBRussisk rubel4.2296593008698420.23642566194264086
DKKDansk krone0.90677214760570751.1028128760245413
PKRPakistansk rupee9.7544561679707460.10251724778707305
ILSIsraelsk shekel0.67691136206711331.4772982934519772
PLNPolsk zloty0.46607514469673052.145576762413898
QARQatarsk riyal0.58427170299093381.71153248545312
XAUGullunse0.000252787044883047943955.8989285335037
OMROmansk rial0.0617877874777265416.184428037020798
COPColombiansk peso358.69051555469920.0027879187116323493
CLPChilensk peso85.411674442152530.011708001353811162
TWDTaiwansk ny dollar5.2198698068978030.19157565935429058
ARSArgentinsk peso0.492697934117640462.0296411467421174
CZKTsjekkisk koruna3.3473686844972150.29874211485317853
VNDVietnamesisk dong2575.8312190840810.00038822419442357013
MADMarokkansk dirham1.35591952834259550.7375068941018551
JODJordansk dinar0.113625451907260418.800845085449577
BHDBahrainsk dinar0.0604991464619032716.52915881432653
XOFCFA-franc79.792021431359710.01253258135414253
LKRSrilankisk rupee17.2492423319100960.05797356085316617
UAHUkrainsk hryvnia0.81014305258170981.2343499050115492
NGNNigeriansk naira20.6564010098636820.04841114381554114
TNDTunisisk dinar0.208072596607010054.806014902042653
UGXUgandisk shilling278.12557649051170.003595498165319273
BDTBangladeshisk taka11.0816913194863420.09023893295435627
PENPeruansk sol0.51275892492047591.9502342161184039
GELGeorgisk lari0.2751565498516923.634294733448994
XAFSentralafrikansk CFA-franc BEAC79.792021431359710.01253258135414253
FJDFijiansk dollar0.26615317717937953.75723487729034
UZSUsbekisk som198.753259139348670.005031364035640221
BGNBulgarsk lev0.238308521945043764.196241040136238
DZDAlgerisk dinar11.2502036422301610.08888727989298574
IRRIransk rial1480.29248694491230.0006755421707664278
DOPDominikansk peso5.3362235535542490.1873984457292722
ISKIslandsk krone11.3898281375605390.08779763732362857
CRCCostaricansk colón83.073365354174020.012037552538489463
XAGSølvunse0.01251516337835791479.90307195903405
SYPSyrisk pund8.3317307002336530.12002308235574109
JMDJamaikansk dollar10.7443858201274680.09307186252812136
LYDLibysk dinar0.204878886871198624.88093241461562
MURMauritisk rupee5.3372667250759970.18736181860683776
AOAAngolansk kwanza12.8523867092931030.07780656018363777
UYUUruguayansk peso3.91301662203788640.25555730951104505
AFNAfghansk afghani7.8822553886164180.12686724175978917
LBPLibanesisk pund242.481208032033520.004124030922296844
XPFCFP-franc14.5157699887794460.0688905928361355
TTDTrinidadisk dollar1.00312978410498750.9968799808812576
TZSTanzaniansk shilling201.89381143973670.004953098823925517
ALLAlbansk lek15.0891550862239790.06627276307292879
XCDØst-karibisk dollar0.428502763548566762.3337072361416857
GTQGuatemalansk quetzal1.22002921666524530.8196525020387135
NPRNepalsk rupee11.2258897213771240.0890797990020987
BOBBoliviansk boliviano1.28217816617242960.7799228113400257
ZWDZimbabwisk dollar40.1540791909555850.024904070025972426
BBDBarbadisk eller bajansk dollar0.3201734132132553.123307428821203
CUCCubansk konvertibel peso0.14859577107476336.729666616803435
LAKLaotisk kip1555.22429979166350.0006429940685301529
BNDBruneisk dollar0.24617181529702334.062203460592883
BWPBotswansk pula0.97205932154955591.0287437997157458
HNLHonduransk lempira3.03025278274991150.3300054720492705
PYGParaguayansk guaraní829.12877427751320.0012060852680832125
ETBEtiopisk birr1.41102589790088160.7087042140669807
NADNamibisk dollar1.13104769612518670.8841360125005002
PGKPapua-nyguineansk kina0.470991942068972442.123178574153948
MOPMacau pataca1.28568371469213360.7777962717988205
BMDBermudisk dollar0.16048792642268426.2309983204983
NIONicaraguansk córdoba2.87072778388576340.3483437216211489
BAMBosnia-Hercegovinas konvertible mark0.237911371135755454.203245919798371
KZTKasakhstansk tenge20.348505462718430.04914365833068934
PABPanamansk balboa0.16048792642268426.2309983204983
GYDGuyansk dollar30.4927060203099960.03279472800262263
YERJemenittisk rial31.415511597240430.031831409044691186
MGAMadagassisk ariary322.58073210959520.003099999164427015
KYDCaymansk dollar0.13543284930184257.383733009790524
MZNMosambiksk metical4.3379886512051540.2305215804845838
RSDSerbisk dinar9.5853018935212350.10432639588283663
SCRSeychellisk rupee0.87295802698354841.1455304483028093
AMDArmensk dram71.655006696276630.013955758935850639
SBDSalomonsk dollar1.16931093932738880.855204519488392
SLLSierraleonsk leone473.43938294691840.0021122028205078983
TOPTongansk pa'anga0.329882685349813963.0313806829224172
BZDBelizisk dollar0.314331652691469233.181353170886501
GMDGambisk dalasi4.4462377575772540.22490925013980764
MWKMalawisk kwacha22.346338875094550.04475005975652327
BIFBurundisk franc160.794458362151520.0062191198016770975
HTGHaitisk gourde5.9177515549468460.1689830995294263
SOSSomalisk shilling216.979676523469040.0046087265684159025
GNFGuineansk franc891.02094310242160.0011223080756307784
MNTMongolsk tugrik186.647458429581720.005357694170677816
MVRMaldivisk rufiyaa2.0542454582103580.4867967437889297
CDFKongolesisk franc69.164065154239040.014458375137001479
TJSTadsjikisk somoni0.51577612765470761.9388256772315406
KPWNordkoreansk won27.2829474918563120.03665293129704882
KGSKirgisisk som6.1144295087778440.16354755559196568
LRDLiberiansk dollar7.8639083947115250.12716323103057756
LSLLesothisk loti1.13104769612518670.8841360125005002
MMKBurmesisk kyat1.02956214558680360.9712866817088011
GIPGibraltar pund0.0819366437387935212.204551643436947
XPTPlatinaunse0.000142241749952697937030.284711292901
MDLMoldovsk leu2.0722507263132110.48256708867421805
CUPCubansk peso4.2529300502011310.23513201209427548
KHRKambodsjansk riel649.49463823260290.0015396585916724241
MKDMakedonsk denar7.4853976202436250.13359343761453427
VUVVanuatusk vatu17.019744597125660.058755288264953326
ANGNederlandsk gylden0.285668509032377843.5005608542125284
SZLSwazilandsk lilangeni1.13104769612518670.8841360125005002
CVEKappverdisk escudo13.497034612147740.07409034863850536
SRDSurinamsk dollar0.440539247270007152.269945314059836
SVCSalvadoransk colón1.40426935619848670.7121140937712344
XPDPalladiumunse0.000480874650261561942079.5440130937873
BSDBahamisk dollar0.16048792642268426.2309983204983
XDRIMF spesielle trekkrettigheter0.106629399284894459.378276598259557
RWFRwandisk franc88.014788608728450.01136172699846523
AWGArubansk eller nederlandsk gylden0.28727338829660473.4810046483230725
BTNBhutansk ngultrum7.07912243442242950.14126044707709423
DJFDjiboutisk franc28.017179755240090.035692386197899474
KMFKomorisk franc59.844016073519790.016710108472190042
ERNEritreisk nakfa2.4073188963402630.41539988803322003
FKPFalklandsøyene pund0.0819366437387935212.204551643436947
SHPSt. Helenask pund0.0819366437387935212.204551643436947
SPLSeborgask luigino0.02674798773711456537.385989922989054
WSTSamoansk tala0.447041577779064342.2369283970588913
JEPJersey pund0.0819366437387935212.204551643436947
GGPGuernsey pund0.0819366437387935212.204551643436947
IMPMan pund0.0819366437387935212.204551643436947
TVDTuvalusk dollar0.203698427935947034.9092180540266614

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17851▼
GBP / EUR1.14438▼
USD / JPY155.051▲
GBP / USD1.34867▼
USD / CHF0.775052▲
USD / CAD1.36835▼
EUR / JPY182.729▲
AUD / USD0.708275▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%