Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. AMD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

amd
AMD – örmény dram
VagyTudjon meg többet az API-nkról

Valutatábázat: AMD — örmény dram

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2024. szept. 8. 16:00 UTC

USDamerikai dollár0.0025891441910616754386.2280067105692
EUReuró0.0023356585191435034428.1447787867143
GBPbrit font0.0019716516790374513507.18897796805277
INRindiai rúpia0.217463404952930044.598474857029164
AUDausztrál dollár0.0038817901827125014257.6130993512957
CADkanadai dollár0.0035143577820245233284.5470103001089
SGDszingapúri dollár0.0033725385400852747296.51254926050893
CHFsvájci frank0.002182553811723975458.17885205318765
MYRmalajziai ringgit0.01121279234122302589.18385087036455
JPYjapán jen0.36854353477530362.713383645733163
CNYkínai jüan renminbi0.0183509061084939154.49322197431655
NZDúj-zélandi dollár0.0041944224413204435238.41184668208828
THBthai baht0.0872838470400491411.456873567238185
HUFmagyar forint0.91885620327608851.0883095705667563
AEDEAE-dirham0.009508632041674002105.16759883201341
HKDhongkongi dollár0.02018426973835915349.54353132229264
MXNmexikói peso0.05172265030351711619.33388939143361
ZARdél-afrikai rand0.0462146978683036721.638137781397237
PHPfülöp-szigeteki peso0.14546413400194826.874546821188287
SEKsvéd korona0.0266647469514949437.50269979381656
IDRindonéz rúpia39.813349352117730.025117203557926945
BRLbrazil real0.01449546341541373368.98710109099729
SARszaúd-arábiai riál0.009709290716481281102.99413512281846
TRYtörök líra0.087919256552081811.374072520820485
KESkenyai shilling0.332402544649934853.008400555576782
KRWdél-koreai von3.46257726228265070.2888022199223839
EGPegyiptomi font0.125318041526733067.979696999866362
IQDiraki dinár3.3925960859311370.2947595218148519
NOKnorvég korona0.0277482616223466736.03829362754257
KWDkuvaiti dinár0.00079315447645295221260.7884462457766
DKKdán korona0.01743097927330081257.36912334763137
PKRpakisztáni rúpia0.72117030931060771.3866350112998074
ILSizraeli sékel0.009652742180014027103.59750435171645
PLNlengyel zloty0.009999233068668067100.00766990154811
QARkatari riál0.009424484855464498106.10659525015637
XAUuncia arany0.0000010367201940364605964580.4198204235
OMRománi riál0.00099704292886696741002.965841336835
COPkolumbiai peso10.8082746044220280.09252170550800648
CLPchilei peso2.44448330943737830.40908440492897447
TWDtajvani új dollár0.0830395723497685812.04245122780653
ARSargentin peso2.47523018888606570.40400282951058897
CZKcseh korona0.0584643896931394217.104428956646515
VNDvietnámi dong63.706010609144270.015697105978512826
MADmarokkói dirham0.02519588896721099539.689014398395045
JODjordániai dinár0.0018357032314627276544.7503620741456
BHDbahreini dinár0.00097351821583918991027.202145506833
XOFCFA frank1.5320915552418150.6527025076136307
LKRSrí Lanka-i rúpia0.77362384063825841.2926178686207186
UAHukrán hrivnya0.106674230824800089.374335228555646
NGNnigériai naira4.1901782172650730.23865333361708407
TNDtunéziai dinár0.007855786742368519127.29469788260828
UGXugandai shilling9.6261612591906350.10388357031160725
RONromán lej0.01160480252632652386.17122072791945
BDTbangladesi taka0.310646901818717963.2190889210398854
PENperui sol0.009836740054230967101.65969563970343
GELgrúz lari0.006973859987280688143.392612100595
XAFközép-afrikai CFA frank BEAC1.5320915552418150.6527025076136307
FJDfidzsi dollár0.0057450477874823064174.0629559564094
VEFvenezuelai bolívar9488.9167165382950.00010538610780059789
VESvenezuelai bolívar0.0948891671653829410.538610780059788
UZSüzbegisztáni szom32.902671774621280.030392668621255465
BGNbolgár leva0.004568151001496438218.906949370198
DZDalgériai dinár0.34398921761434682.907067863740776
DOPdominikai peso0.15485506106964846.457651387643282
ISKizlandi korona0.357472806842374372.79741558199403
CRCCosta Rica-i colon1.3568311877437910.7370113607595147
XAGuncia ezüst0.0000926929245361784910788.309949263661
JMDjamaicai dollár0.40667238267478992.4589818305898725
LYDlíbiai dinár0.0123227738175282281.15056032088937
GHSghánai cedi0.0404495606500217624.72214738380507
MURmauritiusi rúpia0.118943951423552498.40732116288165
AOAangolai kwanza2.38283395759063140.41966835196991054
UYUuruguayi peso0.104547157554068869.565061579821794
AFNafgán afghani0.181852861098018765.498951151838077
LBPlibanoni font233.660829369138550.004279707483277803
XPFCFP frank0.27871820037409963.5878532462457975
TTDTrinidad és Tobago-i dollár0.01756404753680323756.93448494173263
TZStanzániai shilling7.0358550637261680.14212913582537656
ALLalbán lek0.232299851593147284.304781054063745
XCDkelet-karibi dollár0.006990689428430202143.04740758946224
GTQguatemalai quetzal0.0200225687423880649.94364174078154
NPRnepáli rúpia0.34810454547840272.8727002074209986
BOBbolíviai boliviano0.01793001031104715655.772416337310936
ZWDzimbabwei dollár0.93701128274522021.0672230083187877
BBDbarbadosi dollár0.005178288382123351193.1140033552846
LAKlaoszi kip57.370231812191210.017430642485002118
BNDbrunei dollár0.0033725385400852747296.51254926050893
BWPbotswanai pula0.03452074780252640428.968086257007876
HNLhondurasi lempira0.0641640644694244215.585047616123536
PYGparaguayi guaraní20.0697138621244060.04982632073729768
ETBetióp birr0.2872140241434263.4817241357985718
NADnamíbiai dollár0.0462146978683036721.638137781397237
PGKpápua új-guineai kina0.01010986367228596798.9133021389088
SDGszudáni font1.55080035612425270.6448283275477132
MOPmakaói pataca0.02078979783050992748.100515846886054
BMDbermudai dollár0.0025891441910616754386.2280067105692
NIOnicaraguai cordoba0.0948257115320998310.545663025807995
BAMbosznia-hercegovinai konvertibilis márka0.004568151001496438218.906949370198
KZTkazahsztáni tenge1.24059100041637230.8060674304943175
PABpanamai balboa0.0025891441910616754386.2280067105692
GYDguyanai dollár0.54108786585311011.8481286739323617
YERjemeni riál0.64771699268318651.5438841520236655
MGAmadagaszkári ariary11.7617234910142210.08502155324123925
KYDkajmán-szigeteki dollár0.0021231096523211471.0072317304691
MZNmozambiki metical0.1647760405425746.068843484205613
RSDszerb dinár0.272425590014853343.670727114679195
SCRseychelle-szigeteki rúpia0.038079491314713926.260855002902847
AMDörmény dram11
AZNazerbajdzsáni manat0.004401544523746686227.19297614846784
SBDsalamon-szigeteki dollár0.02131002667834146646.92626692093042
SLLSierra Leone-i leone58.462862059205840.01710487589518439
TOPtongai pa'anga0.005998996831623142166.69453711470476
BZDbelize-i dollár0.005217638668977977191.65757988294703
GMDgambiai dalasi0.181238279224830745.517598182222169
MWKmalawi kwacha4.4879723121867310.22281777391642543
BIFburundi frank7.4591687128537080.13406319638229805
HTGhaiti gourde0.34595929519569772.8905134618057686
SOSszomáliai shilling1.4785812809355810.6763239957746822
GNFguineai frank22.354689533345640.04473334324363298
MNTmongol tugrik8.7683193013968240.11404694168022558
MVRmaldív-szigeteki rufiyaa0.04002816867269541624.982406968873754
CDFkongói frank7.3218924385116420.13657671270069557
STNSão Tomé-i dobra0.05722149809379687617.475949307737636
TJStádzsikisztáni somoni0.0276229502729835536.20178113190334
KGSkirgizisztáni szom0.218005933219846044.587031119889565
LRDlibériai dollár0.50540429148370581.9786139865657233
LSLlesothói loti0.0462146978683036721.638137781397237
MMKburmai kyat5.426389359744870.18428460136281422
GIPgibraltári font0.0019716516790374513507.18897796805277
XPTuncia platina0.000002885514346458419346558.6650876872
MDLmoldovai lej0.044973432278275322.23534983526388
KHRkambodzsai riel10.5312375611190420.09495560177010581
MKDmacedón dénár0.143360921798681466.975401577036995
VUVvanuatui vatu0.30388904631837683.290674712086613
ANGholland forint0.004627671086072534216.0914164815226
MRUmauritániai ouguiya0.10304715598575689.70429499420848
SZLszváziföldi lilangeni0.0462146978683036721.638137781397237
CVEZöld-foki escudo0.25755306490595413.8826950103084643
SRDsuriname-i dollár0.0746968113381184413.38745231671879
SVCsalvadori colon0.02265501167178965844.14034362406505
XPDuncia palládium0.000002697025144475434370778.89394112345
BSDbahamai dollár0.0025891441910616754386.2280067105692
XDRIMF különleges lehívási jogok0.0019190075306954827521.1026970996733
RWFruandai frank3.45121594470638550.28975294969120674
AWGarubai vagy holland forint0.004634568102000399215.76983615115597
BTNbhutáni ngultrum0.217463404952930044.598474857029164
DJFdzsibuti frank0.46261443382707312.161627322622198
KMFcomore-i frank1.14906866643136120.8702700101515075
ERNeritreai nakfa0.03883716286592512525.748533780704616
FKPFalkland-szigeteki font0.0019716516790374513507.18897796805277
SHPSzent Ilona-i font0.0019716516790374513507.18897796805277
SPLseborgan luigino0.000431524030117516362317.3680495328877
WSTszamoai tala0.006945124764912398143.98589425666185
JEPjersey-i font0.0019716516790374513507.18897796805277
TMTtürkmenisztáni manat0.0090620046645194110.35085911126428
GGPguernsey-i font0.0019716516790374513507.18897796805277
IMPMan-szigeti font0.0019716516790374513507.18897796805277
TVDtuvalui dollár0.0038817901827125014257.6130993512957
ZMWzambiai kwacha0.0683446186769492714.631729891226566
ADACardano0.0077709008738703275128.68520860464227
BCHBitcoin Cash0.000008605634974887979116202.93016356032
BTCBitcoin4.804381495318238e-820814333.769590896
CLFCLF0.0000646253711625320215473.798943220183
CNHkínai jüan renminbi offshore0.01836816630927248854.44201577678372
DOGEDogecoin0.0272287940408467936.72582775791935
DOTPolkadot0.00062683332522364581595.3204141519013
ETHEthereum0.0000011509251365191605868866.2435720051
LINKChainlink0.00025374266628255463941.0005997432536
LTCLitecoin0.00004259865845376762623474.917668717226
LUNATerra0.007862944322183792127.178822464594
MXVMXV0.006215745117918913160.8817577022542
SLESierra Leone-i leone0.05846286205920584617.10487589518439
UNIUniswap0.000413026115069447552421.154410131807
VEDVED0.0948891671653829410.538610780059788
XBTXBT4.804381495318238e-820814333.769590896
XLMStellar Lumen0.0292117568571492734.232792121685094
XRPRipple0.00494887232791585202.0662352429561
ZWGzimbabwei dollár0.03648134848293290627.411267444454

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12151▲
GBP / EUR1,17988▲
USD / JPY158,092▼
GBP / USD1,32324▲
USD / CHF0,831428▼
USD / CAD1,42218▼
EUR / JPY177,300▲
AUD / USD0,696151▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%