Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. BRL

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

brl
BRL – brazil real
VagyTudjon meg többet az API-nkról

Valutatábázat: BRL — brazil real

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2024. aug. 25. 16:00 UTC

USDamerikai dollár0.18230821796061155.485216251831579
EUReuró0.16350305870805886.116093533060685
GBPbrit font0.13799029770585957.246886314656722
INRindiai rúpia15.2801884340085260.0654442191154095
AUDausztrál dollár0.26835049358145733.7264697621897684
CADkanadai dollár0.24629462661395924.060177900541023
SGDszingapúri dollár0.237126270219837044.21716243869948
CHFsvájci frank0.154562089920039786.469891811875305
MYRmalajziai ringgit0.79754782892789361.2538432978298661
JPYjapán jen26.324472597196190.037987465705448156
CNYkínai jüan renminbi1.29884936812231080.769912219648423
NZDúj-zélandi dollár0.29249198780982953.4188970695845984
THBthai baht6.1799724506360450.1618130190688924
HUFmagyar forint64.083908330132940.015604541390459938
AEDEAE-dirham0.66952693046034571.4935918997499193
HKDhongkongi dollár1.42120139916984360.7036300418674812
MXNmexikói peso3.4832312271494510.28708975511176826
ZARdél-afrikai rand3.23295814663068050.30931424245073463
PHPfülöp-szigeteki peso10.2832264210015170.09724574360802674
SEKsvéd korona1.85649722664494290.5386487982032688
IDRindonéz rúpia2824.92091726503260.0003539922105034208
BRLbrazil real11
SARszaúd-arábiai riál0.68365581735229321.4627243338217544
TRYtörök líra6.1921596007858770.1614945454366333
KESkenyai shilling23.4506682895746220.042642707988179866
KRWdél-koreai von241.413709784245130.004142266820280067
EGPegyiptomi font8.8931698835128880.1124458447436057
IQDiraki dinár238.88080625925190.00418618814822118
NOKnorvég korona1.91267581089190640.5228277548685507
KWDkuvaiti dinár0.05585287555326054517.904181120386784
DKKdán korona1.21516986728371810.8229302148804186
PKRpakisztáni rúpia50.7668377786462340.019697898150761405
ILSizraeli sékel0.67269728861545361.4865527435946728
PLNlengyel zloty0.69447261002581081.4399415982191635
QARkatari riál0.66360191337662591.5069275417119723
XAUuncia arany0.0000725749231561708113778.864055400289
OMRománi riál0.0701972154161206314.245579316389128
COPkolumbiai peso734.35437123897410.001361740379257005
CLPchilei peso165.717449352455760.006034367556992459
TWDtajvani új dollár5.7950687944364020.17256050540073958
ARSargentin peso172.372777416582440.0058013800960185664
CZKcseh korona4.0776873369799940.24523704672772123
VNDvietnámi dong4552.2395194949480.00021967209671580417
MADmarokkói dirham1.75670046218174350.5692490105900266
JODjordániai dinár0.129256526534073557.7365532465889695
BHDbahreini dinár0.0685478899531899314.588341095296753
XOFCFA frank107.250975880962140.009323924484471825
LKRSrí Lanka-i rúpia54.6832976751929040.01828711951389227
UAHukrán hrivnya7.5483938314172210.13247851428179241
NGNnigériai naira290.037238308144370.0034478331328529946
TNDtunéziai dinár0.55631151450280881.7975540213179446
UGXugandai shilling677.24306870597010.0014765747280525614
RONromán lej0.81067608235709131.2335383043402952
BDTbangladesi taka21.856094655180240.04575382820109558
PENperui sol0.68241755351143371.4653784839713173
GELgrúz lari0.49181288391978612.0332936218138977
XAFközép-afrikai CFA frank BEAC107.250975880962140.009323924484471825
FJDfidzsi dollár0.40966760464505992.4410033614115276
VEFvenezuelai bolívar666216.44687565090.0000015010136790973724
VESvenezuelai bolívar6.6621644687565090.15010136790973724
UZSüzbegisztáni szom2311.19049912835730.0004326774449692226
BGNbolgár leva0.31978418731298273.127108968090624
DZDalgériai dinár24.497970922007990.04081970719875581
DOPdominikai peso10.863858119613610.09204833025153375
ISKizlandi korona24.8405298693089240.04025679022392852
CRCCosta Rica-i colon95.868961128343570.01043090472902132
XAGuncia ezüst0.006112596493694164163.59659942082115
JMDjamaicai dollár28.7329287215714930.03480327430907666
LYDlíbiai dinár0.86765967177189331.152525618665493
GHSghánai cedi2.83537413012771020.352687142544733
MURmauritiusi rúpia8.3897620101761130.11919289233557276
AOAangolai kwanza164.81944303567710.006067245353957047
UYUuruguayi peso7.3630267572150050.1358137126175867
AFNafgán afghani12.9111551692060860.07745240351421558
LBPlibanoni font16451.5490674263460.000060784549582627135
XPFCFP frank19.511104857692170.05125286380723613
TTDTrinidad és Tobago-i dollár1.23423321331547540.810219648289756
TZStanzániai shilling492.706712951309840.0020296049834799424
ALLalbán lek16.3442991867221860.061183412551110296
XCDkelet-karibi dollár0.49223219718683072.0315615388735773
GTQguatemalai quetzal1.40986676861962960.7092868789148628
NPRnepáli rúpia24.4597616357391450.04088347281924692
BOBbolíviai boliviano1.26250258093891720.7920775886701987
ZWDzimbabwei dollár65.97734407994530.015156718021087536
BBDbarbadosi dollár0.3646164359212232.7426081259157895
LAKlaoszi kip4039.02823187642840.00024758430557823206
BNDbrunei dollár0.237126270219837044.21716243869948
BWPbotswanai pula2.43528068117713130.41063028493152354
HNLhondurasi lempira4.5172727502127250.22137250843507478
PYGparaguayi guaraní1390.55531747880.0007191371586806692
ETBetióp birr20.0300882034666330.04992489248384482
NADnamíbiai dollár3.23295814663068050.30931424245073463
PGKpápua új-guineai kina0.68977377784354511.4497506749623361
SDGszudáni font109.186697347967110.00915862485347551
MOPmakaói pataca1.4638374411449390.6831359629781371
BMDbermudai dollár0.18230821796061155.485216251831579
NIOnicaraguai cordoba6.6769116810610550.1497698408736606
BAMbosznia-hercegovinai konvertibilis márka0.31978418731298273.127108968090624
KZTkazahsztáni tenge88.151038953798080.011344165784865249
PABpanamai balboa0.18230821796061155.485216251831579
GYDguyanai dollár38.099365581377720.026247156212196403
YERjemeni riál45.618498782468590.021920931786214428
MGAmadagaszkári ariary832.42171636785280.0012013141660495714
KYDkajmán-szigeteki dollár0.14949348343530976.689254789040553
MZNmozambiki metical11.5965500739189040.08623254274985104
RSDszerb dinár19.0787156512711430.05241442968585644
SCRseychelle-szigeteki rúpia2.69421110764232140.3711661633208433
AMDörmény dram70.532057112975420.014177950295682432
AZNazerbajdzsáni manat0.309935050043787353.2264824512707446
SBDsalamon-szigeteki dollár1.54106874530509040.6489003187213603
SLLSierra Leone-i leone4103.7439606602470.00024367991999167297
TOPtongai pa'anga0.42328337201249632.3624835420430306
BZDbelize-i dollár0.36738705696513622.721924959089935
GMDgambiai dalasi12.7614213151013140.07836117743535692
MWKmalawi kwacha316.010046295809560.003164456357390371
BIFburundi frank525.25249064226680.0019038462792955492
HTGhaiti gourde24.4253231336573150.040941116501424374
SOSszomáliai shilling104.110662073942830.009605164159745397
GNFguineai frank1570.21506621518940.0006368554356126369
MNTmongol tugrik617.44483452158090.00161957788629787
MVRmaldív-szigeteki rufiyaa2.81848381827603230.35480068876594256
CDFkongói frank509.61529488312630.0019622644964557767
STNSão Tomé-i dobra4.0197352839011950.24877260052544792
TJStádzsikisztáni somoni1.94536447579815870.5140424904642676
KGSkirgizisztáni szom15.5581290361229240.06427508074256205
LRDlibériai dollár35.6134704519985660.028079262911146076
LSLlesothói loti3.23295814663068050.30931424245073463
MMKburmai kyat382.084836068539630.0026172198046106616
GIPgibraltári font0.13799029770585957.246886314656722
XPTuncia platina0.000203176387140169864921.831784074926
MDLmoldovai lej3.15393373323890770.31706436614730577
KHRkambodzsai riel743.60986067171630.0013447912042165253
MKDmacedón dénár10.0397123207256470.09960444762302934
VUVvanuatui vatu21.582130692202310.04633462813573375
ANGholland forint0.325876078983191543.0686511361012765
MRUmauritániai ouguiya7.26128882384063350.13771659883803947
SZLszváziföldi lilangeni3.23295814663068050.30931424245073463
CVEZöld-foki escudo18.0294822837376460.05546470964959359
SRDsuriname-i dollár5.2632370094411550.18999714400210507
SVCsalvadori colon1.59519690715535070.6268818573521805
XPDuncia palládium0.00018990438761561575265.807770719304
BSDbahamai dollár0.18230821796061155.485216251831579
XDRIMF különleges lehívási jogok0.135441422256935457.3832656460368336
RWFruandai frank241.71631402111490.004137081123587901
AWGarubai vagy holland forint0.32633171014949463.0643666211349605
BTNbhutáni ngultrum15.2801884340085260.0654442191154095
DJFdzsibuti frank32.4305505795572060.03083512250422156
KMFcomore-i frank80.438231910721610.0124318993126291
ERNeritreai nakfa2.73462326940917280.3656810834554386
FKPFalkland-szigeteki font0.13799029770585957.246886314656722
SHPSzent Ilona-i font0.13799029770585957.246886314656722
SPLseborgan luigino0.03038470287189643732.911297642634665
WSTszamoai tala0.489023875584539972.044889932633003
JEPjersey-i font0.13799029770585957.246886314656722
TMTtürkmenisztáni manat0.63807881680690751.5672045108850798
GGPguernsey-i font0.13799029770585957.246886314656722
IMPMan-szigeti font0.13799029770585957.246886314656722
TVDtuvalui dollár0.26835049358145733.7264697621897684
ZMWzambiai kwacha4.7674166547293980.2097572065592326
ADACardano0.46901466620426442.1321294877471524
BCHBitcoin Cash0.00050859172559706341966.2136634764274
BTCBitcoin0.000002836251654642715352578.02260355867
CLFCLF0.004395929087787503227.48319639143813
CNHkínai jüan renminbi offshore1.29706832482181760.7709694091383916
DOGEDogecoin1.62660042101849940.614779135107962
DOTPolkadot0.0373072032772208826.804475065290738
ETHEthereum0.0000658967754007899415175.24937931959
LINKChainlink0.01492869090206324166.98510985057595
LTCLitecoin0.0027896515179217304358.46771310883753
LUNATerra0.422783067385257062.3652792108837213
MXVMXV0.42604793991556912.34715370340289
SLESierra Leone-i leone4.1037439606602460.243679919991673
UNIUniswap0.02706424031447749636.94912505876137
VEDVED6.6621644687565090.15010136790973724
XBTXBT0.000002836251654642715352578.02260355867
XLMStellar Lumen1.78256112017893490.5609905818542812
XRPRipple0.30171928978802833.3143389695188064
ZWGzimbabwei dollár2.5405190093292640.39362035722929517
ZWLzimbabwei dollár6348.0563291710580.0001575285328526034

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11923▼
GBP / EUR1,18211▲
USD / JPY158,293▲
GBP / USD1,32305▲
USD / CHF0,829966▼
USD / CAD1,42731▲
EUR / JPY177,165▼
AUD / USD0,698271▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%