1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Nov 13, 2016, 17:00 UTC

USDamerikai dollár0.146611443023127956.82075
EUReuró0.135059101531847667.404165944078893
GBPbrit font0.11637214194001548.593121887499974
INRindiai rúpia9.9045926034526990.10096326421860141
AUDausztrál dollár0.19433920947909985.145642007500009
CADkanadai dollár0.198510427738885035.037518740906506
SGDszingapúri dollár0.20705860792434854.829550483432993
CHFsvájci frank0.144948136202030566.899019374807188
MYRmalajziai ringgit0.62823001098297261.5917736856208606
JPYjapán jen15.6412417989224050.0639335426723532
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.206195860966664924.849757872500006
THBthai baht5.1841807147823280.1928945102450943
HUFmagyar forint41.79459736832460.023926537470555526
AEDEAE-dirham0.53843050912228561.8572498828681436
HKDhongkongi dollár1.13748707986658350.879130864604889
MXNmexikói peso3.05065645273613570.32779830029798973
ZARdél-afrikai rand2.1020100428838470.47573512000354323
PHPfülöp-szigeteki peso7.195689892028690.13897208120485982
SEKsvéd korona1.33428361983652820.7494658445424942
IDRindonéz rúpia1956.89623575120050.0005110132983704814
BRLbrazil real0.49721804786863612.011190068998054
SARszaúd-arábiai riál0.54981490305318331.8187939149100703
TRYtörök líra0.47655609720338672.0983888483819264
KESkenyai shilling14.9030534070122640.06710034331149042
KRWdél-koreai von170.8463145548510.005853213764695787
EGPegyiptomi font2.34578308837004720.426296875
IQDiraki dinár169.68808773434920.0058931655919508275
NOKnorvég korona1.23263717333137860.811268734738347
KWDkuvaiti dinár0.04434996291269141522.547933173442065
RUBorosz rubel9.6516145585162910.10360960789898416
DKKdán korona1.00519444342630940.9948323993827467
PKRpakisztáni rúpia15.3428877360816480.0651767787916687
ILSizraeli sékel0.56232672360077711.7783255855184084
PLNlengyel zloty0.59702378770663041.6749751359846765
QARkatari riál0.53375361449242231.873523612483559
XAUuncia arany0.0001194147367327648374.175812470125
OMRománi riál0.05643074495790785517.72083641188696
COPkolumbiai peso456.85593192189270.002188873844306277
CLPchilei peso97.789832496426340.010226011994003
TWDtajvani új dollár4.6689880145145320.21417917477862214
ARSargentin peso2.2358245061027010.44726229508196724
CZKcseh korona3.6502950555290840.273950457370646
VNDvietnámi dong3272.3674082762160.0003055891577060932
MADmarokkói dirham1.44827177555763930.6904781387560786
JODjordániai dinár0.103800902289561999.633827625220537
BHDbahreini dinár0.05524319182898801418.101778099564214
XOFCFA frank88.592963063526540.011287578216375257
LKRSrí Lanka-i rúpia21.6325188654851460.046226701856504925
UAHukrán hrivnya3.75618529329375760.26622754787560304
NGNnigériai naira46.2559102737968640.021618858954041205
TNDtunéziai dinár0.331708396830805943.014696069059924
UGXugandai shilling517.53839387164170.0019322237960339942
RONromán lej0.6062383504573311.6495162327583288
BDTbangladesi taka11.5002019486722490.08695499474384921
PENperui sol0.497012807228556952.0120205867052006
GELgrúz lari0.359857786900267542.778875534732125
XAFközép-afrikai CFA frank BEAC88.592963063526540.011287578216375257
FJDfidzsi dollár0.301946266906131973.311847535809663
VEFvenezuelai bolívar1.46241983797431050.6837981638604976
UZSüzbegisztáni szom459.62687387750610.0021756778309409888
BGNbolgár leva0.264296448337792763.783630110389971
DZDalgériai dinár16.1639115932998580.06186621315192744
IRRiráni riál4681.3033757284760.00021361572189163797
DOPdominikai peso6.7441263790638860.1482771739130435
ISKizlandi korona16.404354270373260.06095942476724177
CRCCosta Rica-i colon80.494084858245060.012423273110826222
XAGuncia ezüst0.008432729956466664118.58555949999881
SYPszíriai font31.2722377151137960.031977244772499996
JMDjamaicai dollár18.909943294731380.052882231554793525
LYDlíbiai dinár0.205475935439439934.8667499571731145
GHSghánai cedi0.58607923509577971.7062539331163564
MURmauritiusi rúpia5.1827142871562640.19294908895097443
AOAangolai kwanza24.2014450354559150.041319846750264996
UYUuruguayi peso4.115383160916940.24299074008389346
AFNafgán afghani9.632371359196890.1038165953854354
LBPlibanoni font220.98743522752260.004525144151161478
XPFCFP frank16.1168378916286630.06204691061138089
TTDTrinidad és Tobago-i dollár0.98361618746123511.0166567130021034
TZStanzániai shilling319.026500018326430.0031345358455882356
ALLalbán lek18.3371869034246020.054533991787652156
XCDkelet-karibi dollár0.39585090315342442.526203659089338
GTQguatemalai quetzal1.09907268485999190.9098579318504194
NPRnepáli rúpia15.5540074534165050.06429211269153312
BOBbolíviai boliviano1.00575451871339650.9942784063045941
ZWDzimbabwei dollár53.058681230070.01884705719812103
BBDbarbadosi dollár0.29322288604625593.410375
CUCkubai konvertibilis peso0.146611443023127956.82075
LAKlaoszi kip1192.0976432210530.0008388574591071212
BNDbrunei dollár0.20705860792434854.829550483432993
BWPbotswanai pula1.609346248875210.6213703239429744
HNLhondurasi lempira3.367664745571160.29694167191526627
PYGparaguayi guaraní839.93695707950.0011905655437249084
ETBetióp birr3.25527246390838650.3071939479988619
NADnamíbiai dollár2.1020100428838470.47573512000354323
PGKpápua új-guineai kina0.47217856662454862.117842847354711
SDGszudáni font0.95011548894952011.0525036289068752
MOPmakaói pataca1.1716116922625810.8535251112668825
BMDbermudai dollár0.146611443023127956.82075
NIOnicaraguai cordoba4.2707034055339810.23415346490795855
BAMbosznia-hercegovinai konvertibilis márka0.26415264254903493.7856899342370536
KZTkazahsztáni tenge50.0824698315457440.01996706638797043
PABpanamai balboa0.146611443023127956.82075
GYDguyanai dollár29.989371117803440.03334514738811384
YERjemeni riál36.601545855878660.027321250417607367
MGAmadagaszkári ariary470.915954990287050.0021235211706102115
KYDkajmán-szigeteki dollár0.120420647914475688.30422371344666
MZNmozambiki metical11.2553599887206540.08884655852874818
RSDszerb dinár16.4438952441195030.06081284179656944
SCRseychelle-szigeteki rúpia1.95227797305885840.5122221393673694
AMDörmény dram69.98350621265990.014289081158084383
AZNazerbajdzsáni manat0.247245545707630384.044562247372121
SBDsalamon-szigeteki dollár1.14461532768854160.8736559574293133
SLLSierra Leone-i leone817.50540629696150.0012232335007173602
TOPtongai pa'anga0.31706626951368543.1539147999999964
BZDbelize-i dollár0.292967418564832273.4133488457478585
GMDgambiai dalasi6.1356886668065950.16298089005230834
MWKmalawi kwacha104.400546399658210.009578493930212552
BIFburundi frank244.237071419244530.004094382536561997
HTGhaiti gourde9.25558133793870.10804291632131115
SOSszomáliai shilling85.401165560972030.011709442060085838
GNFguineai frank1334.16413151046440.0007495329670329671
MNTmongol tugrik359.198035406663450.002783979591836735
MVRmaldív-szigeteki rufiyaa2.19917164534691920.4547166666666667
CDFkongói frank137.814388229053150.007256136408180829
TJStádzsikisztáni somoni1.15477036893252060.8659730340365491
KPWészak-koreai von19.083420862318920.052401506376382724
KGSkirgizisztáni szom10.0919985462702280.09908840111452227
LRDlibériai dollár13.3416413151046420.07495329670329672
LSLlesothói loti2.1020100428838470.47573512000354323
MMKburmai kyat189.128761499835060.005287403100775194
GIPgibraltári font0.11637214194001548.593121887499974
XPTuncia platina0.000155428102116336166433.8429562210795
MDLmoldovai lej2.90877105194998940.3437877997753097
CUPkubai peso3.88520324011289060.2573867924528302
KHRkambodzsai riel585.27288054832670.0017086047094188378
MKDmacedón dénár8.2366309137815890.12140886370503659
VUVvanuatui vatu15.6141186819631270.06404460093896713
ANGholland forint0.25950225135454463.853531114971914
SZLszváziföldi lilangeni2.1020100428838470.47573512000354323
CVEZöld-foki escudo14.8664005462564820.06726577808047898
SRDsuriname-i dollár1.1333064573651710.8823738658693469
SVCsalvadori colon1.28285012645236950.7795142857142857
XPDuncia palládium0.000216166141563611024626.071376241551
BSDbahamai dollár0.146611443023127956.82075
XDRIMF különleges lehívási jogok0.106806725878583729.362706250697965
RWFruandai frank118.275846566543270.008454811603799338
AWGarubai vagy holland forint0.262434483011399043.8104748603351957
BTNbhutáni ngultrum9.9045926034526990.10096326421860141
DJFdzsibuti frank25.9502254150936480.03853531073446328
KMFcomore-i frank66.444722297644920.015050104288500343
ERNeritreai nakfa1.53502138678177480.6514567214575
FKPFalkland-szigeteki font0.11637214194001548.593121887499974
SHPSzent Ilona-i font0.11637214194001548.593121887499974
SPLseborgan luigino0.02443524050385514640.924499999999185
WSTszamoai tala0.37689317111125462.6532717402428374
JEPjersey-i font0.11637214194001548.593121887499974
TMTtürkmenisztáni manat0.51314005058094781.9487857142857143
GGPguernsey-i font0.11637214194001548.593121887499974
IMPMan-szigeti font0.11637214194001548.593121887499974
TVDtuvalui dollár0.19433920947909985.145642007500009
ZMWzambiai kwacha1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%