1. Kezdőlap
  2. Valutatábák
  3. ARS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ars
ARS – argentin peso
VagyTudjon meg többet az API-nkról

Valutatábázat: ARS — argentin peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 11, 2016, 16:00 UTC

USDamerikai dollár0.0682454099276094814.65300012207031
EUReuró0.06110145630915555416.366222024894
GBPbrit font0.05266807849981651518.986832792912388
INRindiai rúpia4.5553125876723970.21952390330055585
AUDausztrál dollár0.0885143747345542211.297599999987575
CADkanadai dollár0.0887951528329965211.261875993172424
SGDszingapúri dollár0.0916579846595524110.910124237559069
CHFsvájci frank0.0663482385707172615.07199017701352
MYRmalajziai ringgit0.272819377169283673.665428791663514
JPYjapán jen6.9241851284294480.14442132632967616
CNYkínai jüan renminbi0.452622947139025962.2093444583861186
NZDúj-zélandi dollár0.0942374088368450310.61149719992109
THBthai baht2.3697128404198040.4219920586761247
HUFmagyar forint18.945645491882680.052782577422788426
AEDEAE-dirham0.250646274326703833.9896862727612463
HKDhongkongi dollár0.52933611729601691.8891588299476967
MXNmexikói peso1.24685454947595090.8020181667703719
ZARdél-afrikai rand0.90980363958507121.0991382717001046
PHPfülöp-szigeteki peso3.18517481972302850.31395451006577924
SEKsvéd korona0.57546543826117691.7377238206026662
IDRindonéz rúpia896.05262339440090.0011160058839087246
BRLbrazil real0.21416316393631454.669337068149447
SARszaúd-arábiai riál0.255924105222617553.9074084058246186
TRYtörök líra0.20165073615828654.959069423952146
KESkenyai shilling6.9255442202806580.1443929846078544
KRWdél-koreai von74.976433720547720.013337524210970097
EGPegyiptomi font0.60648876474533461.6488351608951919
IQDiraki dinár79.696989713462370.012547525365705005
NOKnorvég korona0.56120884453973541.7818678549518063
KWDkuvaiti dinár0.02059646394816237448.55202342095331
RUBorosz rubel4.405610590364070.22698329311882334
DKKdán korona0.454519009414975362.200128001878577
PKRpakisztáni rúpia7.1371048869220160.14011283508420808
ILSizraeli sékel0.26007269064166433.845078841352971
PLNlengyel zloty0.260284890684212963.841944099679747
QARkatari riál0.248508835944699364.024001787294718
XAUuncia arany0.000050637593633976219748.173802023484
OMRománi riál0.02627721244067170538.05578701537634
COPkolumbiai peso199.502464470230420.005012469408112094
CLPchilei peso43.973206151209750.02274112095809709
TWDtajvani új dollár2.13539953433806630.4682964400430017
ARSargentin peso11
CZKcseh korona1.65103513606114370.6056806291752754
VNDvietnámi dong1522.14562302540180.0006569673655878009
MADmarokkói dirham0.66534805044296771.5029727664103494
JODjordániai dinár0.04833822510133678520.687561405152735
BHDbahreini dinár0.02572033104504410338.87974840793054
XOFCFA frank40.079927976184940.02495014463584339
LKRSrí Lanka-i rúpia9.9206310567323060.10080003925973875
UAHukrán hrivnya1.70613522215668080.5861200138262934
NGNnigériai naira21.8521802588205570.04576202411639697
TNDtunéziai dinár0.150590321442128786.640533006527221
UGXugandai shilling230.123522275899260.004345492325643625
RONromán lej0.2724538595758553.6703462434217635
BDTbangladesi taka5.3524876255834910.18682901670248833
PENperui sol0.225844537885062264.427824597240975
GELgrúz lari0.159760637251166276.259364116255113
XAFközép-afrikai CFA frank BEAC40.079927976184940.02495014463584339
FJDfidzsi dollár0.13978909891152477.1536336365750515
VEFvenezuelai bolívar0.6810209258821111.4683836604649445
UZSüzbegisztáni szom202.978436522543230.004926631701042478
BGNbolgár leva0.119503308906858268.36796913112596
DZDalgériai dinár7.5254212694101120.13288292631070023
IRRiráni riál2052.54894898278330.00048719909968314624
DOPdominikai peso3.13382904684763640.3190984527397608
ISKizlandi korona8.0829706029661440.12371689186065304
CRCCosta Rica-i colon37.507675630066590.026661209557821496
XAGuncia ezüst0.003394288232999944294.61257599687656
SYPszíriai font14.6775406047068240.06813130530051595
JMDjamaicai dollár8.6357739223175520.11579738063958413
LYDlíbiai dinár0.094451650008251410.58742753475073
GHSghánai cedi0.2743465466073143.6450249232819765
MURmauritiusi rúpia2.4213472691926710.41299321775245457
AOAangolai kwanza11.3110814498399710.08840887623651122
UYUuruguayi peso1.96819752859144950.5080790852916349
AFNafgán afghani4.63488015736965050.21575530888537836
LBPlibanoni font102.866306383885830.009721356148125988
XPFCFP frank7.2913432349827970.13714894056861107
TTDTrinidad és Tobago-i dollár0.456527666326381372.1904477510571696
TZStanzániai shilling149.239062429696450.006700658552254575
ALLalbán lek8.2999177769573280.12048312126371337
XCDkelet-karibi dollár0.18426260698880825.427037076821226
GTQguatemalai quetzal0.51352624082039061.9473201571986605
NPRnepáli rúpia7.2967969908026880.13704643301169797
BOBbolíviai boliviano0.472940672574844462.114430113518618
ZWDzimbabwei dollár24.6980138528018680.04048908572000638
BBDbarbadosi dollár0.136490819855218967.326500061035155
CUCkubai konvertibilis peso0.0682454099276094814.65300012207031
LAKlaoszi kip551.83238467465060.0018121444622891789
BNDbrunei dollár0.0916579846595524110.910124237559069
BWPbotswanai pula0.70568876058045421.417055302365117
HNLhondurasi lempira1.55531285059652840.642957460048284
PYGparaguayi guaraní377.533607719536060.0026487708102079345
ETBetióp birr1.508099868065190.6630860602639966
NADnamíbiai dollár0.90980363958507121.0991382717001046
PGKpápua új-guineai kina0.216311154294012854.622970106482754
SDGszudáni font0.414932093661543772.4100329072537123
MOPmakaói pataca0.5452162008148981.8341347863569852
BMDbermudai dollár0.0682454099276094814.65300012207031
NIOnicaraguai cordoba1.96374806532942920.5092302916322643
BAMbosznia-hercegovinai konvertibilis márka0.119504061293136028.367916447183015
KZTkazahsztáni tenge23.6347508659740240.04231057926824432
PABpanamai balboa0.0682454099276094814.65300012207031
GYDguyanai dollár14.1267998550152050.07078744020323799
YERjemeni riál17.06066998614940.058614345205190876
MGAmadagaszkári ariary206.23762880123620.004848775685661907
KYDkajmán-szigeteki dollár0.05596123591679482617.869512415466232
MZNmozambiki metical4.7382786238323110.21104710790333428
RSDszerb dinár7.5284760928728360.1328290065165637
SCRseychelle-szigeteki rúpia0.90077116407250561.1101598717690604
AMDörmény dram32.501838288364030.030767490476315912
AZNazerbajdzsáni manat0.110613583823432439.040480973803867
SBDsalamon-szigeteki dollár0.53212795265192561.8792472656555177
SLLSierra Leone-i leone375.827472471346250.002660795373537366
TOPtongai pa'anga0.15380983377359356.501534885422148
BZDbelize-i dollár0.136081351040351967.348545501311724
GMDgambiai dalasi2.85538786806379450.35021511829777735
MWKmalawi kwacha49.097794764375960.020367513547178154
BIFburundi frank113.467551027876940.008813092297676522
HTGhaiti gourde4.3752131679785140.22856029217475396
SOSszomáliai shilling39.267311822188810.025466474622154536
GNFguineai frank619.26974451644510.00161480519410947
MNTmongol tugrik145.499213965663440.006872889363072377
MVRmaldív-szigeteki rufiyaa1.0346004301226960.9665567216914914
CDFkongói frank66.607520089346850.015013319797203186
TJStádzsikisztáni somoni0.53698214563864081.862259309963994
KPWészak-koreai von8.8479832255931450.11302010576912715
KGSkirgizisztáni szom4.6930381525040490.21308158329512691
LRDlibériai dollár6.1693850574559060.16209070931493683
LSLlesothói loti0.90980363958507121.0991382717001046
MMKburmai kyat80.597829124506840.01240728206779873
GIPgibraltári font0.05266807849981651518.986832792912388
XPTuncia platina0.00005895488124434309516962.123897009005
MDLmoldovai lej1.3423872184827910.7449415386495054
CUPkubai peso1.80850336308165120.5529434008328419
KHRkambodzsai riel277.48583676566020.0036037875361707586
MKDmacedón dénár3.760322243212630.2659346554155025
VUVvanuatui vatu7.1862416653772960.13915479698072433
ANGholland forint0.120930868214072988.269187303193677
SZLszváziföldi lilangeni0.90980363958507121.0991382717001046
CVEZöld-foki escudo6.726267956521580.14867085380243159
SRDsuriname-i dollár0.49000203807352482.0408078381297465
SVCsalvadori colon0.5971473368665831.674628585379464
XPDuncia palládium0.0000983949333603289510163.124927763627
BSDbahamai dollár0.0682454099276094814.65300012207031
XDRIMF különleges lehívási jogok0.0488807744567725920.45794100263988
RWFruandai frank54.3567858867827240.01839696707018061
AWGarubai vagy holland forint0.122159283770420978.186033587748776
BTNbhutáni ngultrum4.5553125876723970.21952390330055585
DJFdzsibuti frank12.0924045183026630.0826965388468797
KMFcomore-i frank30.0599459821387040.03326685951445785
ERNeritreai nakfa0.71452924566088751.3995228411890586
FKPFalkland-szigeteki font0.05266807849981651518.986832792912388
SHPSzent Ilona-i font0.05266807849981651518.986832792912388
SPLseborgan luigino0.01137423498793513987.91800073242011
WSTszamoai tala0.174411461099741265.73356815942346
JEPjersey-i font0.05266807849981651518.986832792912388
TMTtürkmenisztáni manat0.238858934746633174.18657146344866
GGPguernsey-i font0.05266807849981651518.986832792912388
IMPMan-szigeti font0.05266807849981651518.986832792912388
TVDtuvalui dollár0.0885143747345542211.297599999987575
ZMWzambiai kwacha0.71971612589885411.3894367015204767
BTCBitcoin0.000115568402530712438652.884162989523
CLFCLF0.0014904796615387078670.9249551031395
ETHEthereum0.005739841308527647174.22084448821016
XBTXBT0.000115568402530712438652.884162989523

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16361▼
GBP / EUR1.15227▼
USD / JPY157.870▲
GBP / USD1.34079▼
USD / CHF0.801058▲
USD / CAD1.39116▲
EUR / JPY183.700▲
AUD / USD0.668490▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%