1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 9, 2015, 17:00 UTC

USDamerikai dollár11
EUReuró0.910492967138861.09830612216853
GBPbrit font0.659283413067871.51679836042994
INRindiai rúpia66.888528597023960.014950246641312611
AUDausztrál dollár1.387832569973290.7205480125165572
CADkanadai dollár1.359537072628230.7355444879975357
SGDszingapúri dollár1.405106435240380.711689858447573
CHFsvájci frank0.986747695043121.0134302872187615
MYRmalajziai ringgit4.263457573170750.23455141345673017
JPYjapán jen121.854168379616450.008206530915583174
CNYkínai jüan renminbi6.420808329318440.1557436305073677
NZDúj-zélandi dollár1.508529352270830.6628972770696658
THBthai baht35.937269918283350.027826265107891313
HUFmagyar forint287.94456143573370.003472890736375967
AEDEAE-dirham3.672850.27226812965408337
HKDhongkongi dollár7.750536682414370.12902332328404514
MXNmexikói peso17.057467353447250.05862535036878753
ZARdél-afrikai rand14.579907280788350.06858754179580277
PHPfülöp-szigeteki peso47.190000002658220.021190930280645684
SEKsvéd korona8.427368715224830.11866100010474283
IDRindonéz rúpia14014.970304932480.00007135227390728443
BRLbrazil real3.733895660065070.2678168034247034
SARszaúd-arábiai riál3.752000000032770.26652452025353573
TRYtörök líra2.914811483236810.3430753603624239
KESkenyai shilling101.900000000000080.009813542688910689
KRWdél-koreai von1182.67810521323670.0008455386090196539
EGPegyiptomi font7.824999999999970.12779552715655002
IQDiraki dinár1103.1999512742750.0009064539921751522
NOKnorvég korona8.706087037450880.11486216433379437
KWDkuvaiti dinár0.303253.297609233305853
RUBorosz rubel69.36917489345450.014415624829557508
DKKdán korona6.793651723226430.14719624154137262
PKRpakisztáni rúpia103.750.00963855421686747
ILSizraeli sékel3.864128204736970.2587905853574208
PLNlengyel zloty3.955868584972150.25278898389063653
QARkatari riál3.641750.27459325873549806
XAUuncia arany0.000932912024361071.912435351044
OMRománi riál0.384799987087952.598752685954326
COPkolumbiai peso3287.50000000001640.0003041825095057019
CLPchilei peso704.01638508828140.0014204214861769208
TWDtajvani új dollár32.917983962633730.03037853111342215
ARSargentin peso9.735999999999960.10271158586688621
CZKcseh korona24.608594865131980.04063620883193555
VNDvietnámi dong22150.000000000410.00004514672686230165
MADmarokkói dirham9.831264052023860.10171631996743495
JODjordániai dinár0.708999991493731.4104372524648237
BHDbahreini dinár0.377162.6513946335772616
XOFCFA frank597.2442352455040.0016743568895042388
LKRSrí Lanka-i rúpia143.163922691481760.006984999999999999
UAHukrán hrivnya22.572000516340040.04430267486818869
NGNnigériai naira198.900000000000460.005027652086475604
TNDtunéziai dinár2.014000000000010.49652432969215243
UGXugandai shilling3305.00000051200050.0003025718607700705
RONromán lej4.088254825152230.24460314798570904
BDTbangladesi taka78.019996655866410.012817226901595988
PENperui sol3.371999999999990.29655990510083124
GELgrúz lari2.384905645977930.41930379999999967
XAFközép-afrikai CFA frank BEAC597.2442352455040.0016743568895042388
FJDfidzsi dollár2.13430.4685376938574708
VEFvenezuelai bolívar6.304999999999980.158604282315623
UZSüzbegisztáni szom27700.00036101083032490973
BGNbolgár leva1.784089999999870.5605098397502777
DZDalgériai dinár107.200000000000970.00932835820895514
IRRiráni riál29857.0000025600020.000033492983217143645
DOPdominikai peso45.49999999999960.02197802197802217
ISKizlandi korona1290.007751937984496124
CRCCosta Rica-i colon525.95001297503120.0019013213714807412
XAGuncia ezüst0.0706126406116614.161770347884055
SYPszíriai font188.816047853539150.00529616
JMDjamaicai dollár119.529998804896860.008366100644175966
LYDlíbiai dinár1.390.7194244604316548
GHSghánai cedi3.815000000000070.2621231979030096
MURmauritiusi rúpia36.150000000000520.02766251728907291
AOAangolai kwanza135.291634647646480.007391439999999999
UYUuruguayi peso29.600000386589850.03378378334255176
AFNafgán afghani66.205000000000340.01510459935050215
LBPlibanoni font1506.50000000000340.000663790242283437
XPFCFP frank108.650712069076150.0092038053037723
TTDTrinidad és Tobago-i dollár6.340000155147850.15772870276478404
TZStanzániai shilling2156.00000035840.0004638218923162181
ALLalbán lek125.889999999999990.007943442688061006
XCDkelet-karibi dollár2.70000000270.37037037
GTQguatemalai quetzal7.605999946747850.1314751521169254
NPRnepáli rúpia103.389999389648440.009672115348712552
BOBbolíviai boliviano6.860000138634370.1457725918062549
ZWDzimbabwei dollár361.90.002763194252555955
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip8150.0000000000160.00012269938650306725
BNDbrunei dollár1.405106435240380.711689858447573
BWPbotswanai pula10.879498672701160.09191600000000001
HNLhondurasi lempira21.704999999999960.04607233356369509
PYGparaguayi guaraní5647.000002560.0001770851778903244
ETBetióp birr21.10.04739336492890995
NADnamíbiai dollár14.579907280788350.06858754179580277
PGKpápua új-guineai kina2.98450.3350644999162339
SDGszudáni font6.089999999999990.16420361247947482
MOPmakaói pataca7.98305278288680.12526536241169434
BMDbermudai dollár11
NIOnicaraguai cordoba27.850.03590664272890485
BAMbosznia-hercegovinai konvertibilis márka1.780769459919190.5615550033328734
KZTkazahsztáni tenge308.00000000255940.0032467532467262672
PABpanamai balboa11
GYDguyanai dollár203.58000208705470.004912073827233683
YERjemeni riál215.124999999999720.004648460197559564
MGAmadagaszkári ariary3202.0000000000110.00031230480949406516
KYDkajmán-szigeteki dollár0.819999996721.2195122
MZNmozambiki metical50.999999999999530.019607843137255082
RSDszerb dinár111.579746044498010.0089622
SCRseychelle-szigeteki rúpia13.104452821363720.07630993934899256
AMDörmény dram484.59943011107020.00206356
AZNazerbajdzsáni manat1.046542771072790.9555271199999978
SBDsalamon-szigeteki dollár8.04505229283990.12430000000000005
SLLSierra Leone-i leone4240.0000000000060.00023584905660377323
TOPtongai pa'anga2.304147542379290.43399998550760693
BZDbelize-i dollár1.980000020850130.5050504997321371
GMDgambiai dalasi39.600000000000330.025252525252525044
MWKmalawi kwacha5910.001692047377326565
BIFburundi frank1558.99999999998020.0006414368184733885
HTGhaiti gourde55.069999746024240.0181587071838001
SOSszomáliai shilling6050.001652892561983471
GNFguineai frank7739.9999999998850.00012919896640827065
MNTmongol tugrik1979.00000025599960.0005053057098891572
MVRmaldív-szigeteki rufiyaa15.309999999999790.06531678641410932
CDFkongói frank927.49999999999410.0010781671159029718
TJStádzsikisztáni somoni6.793199979647570.14720603000000007
KPWészak-koreai von125.701489808975420.007955355195230131
KGSkirgizisztáni szom75.873800624896620.01317978
LRDlibériai dollár92.499921375066830.01081082
LSLlesothói loti14.579907280788350.06858754179580277
MMKburmai kyat1285.0000002560.0007782101165764811
GIPgibraltári font0.659283413067871.51679836042994
XPTuncia platina0.00117090269005854.0419357626533
MDLmoldovai lej19.770000462883590.05058168824413589
CUPkubai peso26.50.03773584905660377
KHRkambodzsai riel4048.99999999999450.00024697456162015344
MKDmacedón dénár56.299999247300790.017761989580274164
VUVvanuatui vatu108.220001323103130.00924043603561218
ANGholland forint1.769999981182520.5649717574188389
SZLszváziföldi lilangeni14.579907280788350.06858754179580277
CVEZöld-foki escudo100.050000000001830.009995002498750441
SRDsuriname-i dollár3.819999935802790.2617801091114012
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00182434236655548.1427271193029
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.718649993565211.3914979599999961
RWFruandai frank744.99999999999930.001342281879194632
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum66.888528597023960.014950246641312611
DJFdzsibuti frank177.734999999999450.0056263538413931025
KMFcomore-i frank447.933176434128030.0022324758526723184
ERNeritreai nakfa10.469997123891790.09551101
FKPFalkland-szigeteki font0.659283413067871.51679836042994
SHPSzent Ilona-i font0.659283413067871.51679836042994
SPLseborgan luigino0.166666666666675.99999999999988
WSTszamoai tala2.699055339112070.3704999988362514
JEPjersey-i font0.659283413067871.51679836042994
TMTtürkmenisztáni manat3.50.2857142857142857
GGPguernsey-i font0.659283413067871.51679836042994
IMPMan-szigeti font0.659283413067871.51679836042994
TVDtuvalui dollár1.387832569973290.7205480125165572
ZMWzambiai kwacha10.890000353562690.09182736157330312
BTCBitcoin0.00243430984364410.79405015456445
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00243430984364410.79405015456445

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16628▼
GBP / EUR1.15094▼
USD / JPY156.996▲
GBP / USD1.34232▼
USD / CHF0.798367▲
USD / CAD1.38598▲
EUR / JPY183.102▼
AUD / USD0.669020▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%