1. Kezdőlap
  2. Valutatábák
  3. PEN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

pen
PEN – perui sol
VagyTudjon meg többet az API-nkról

Valutatábázat: PEN — perui sol

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Oct 2, 2015, 16:00 UTC

USDamerikai dollár0.30988780146805483.22697439286937
EUReuró0.27491326379775273.637510923211318
GBPbrit font0.203659129903013134.9101653359523905
INRindiai rúpia20.2220067568784930.049451076345815734
AUDausztrál dollár0.441253023257027372.2662734243012896
CADkanadai dollár0.4095705935149182.441581538894287
SGDszingapúri dollár0.44436602141467862.2503970866548513
CHFsvájci frank0.300080497437879573.332439157286496
MYRmalajziai ringgit1.3728452845149350.7284142002595203
JPYjapán jen37.011403578797640.027018699733204934
CNYkínai jüan renminbi1.96932815191056050.5077873888259006
NZDúj-zélandi dollár0.481938889940477342.0749518681165298
THBthai baht11.3068753824227780.08844176363299806
HUFmagyar forint85.714710706481610.011666608820793484
AEDEAE-dirham1.13827984556783980.8785185856481034
HKDhongkongi dollár2.40165420559594050.4163796760041325
MXNmexikói peso5.2105554362854520.19191811933065034
ZARdél-afrikai rand4.2737387095956420.23398716392154323
PHPfülöp-szigeteki peso14.4517729850578430.06919566208477897
SEKsvéd korona2.5795894142917020.38765859189051516
IDRindonéz rúpia4541.2884716211550.00022020182295158597
BRLbrazil real1.2320234349300830.8116728721615184
SARszaúd-arábiai riál1.1621825524632030.860450019560642
TRYtörök líra0.92823527268727091.0773130793715346
KESkenyai shilling32.258437557819650.030999641511080988
KRWdél-koreai von364.49240936935750.0027435413585983693
EGPegyiptomi font2.4260201470423480.41219773101189516
IQDiraki dinár367.85864539601230.0027184354982970863
NOKnorvég korona2.58426586287777930.38695709074081985
KWDkuvaiti dinár0.0938106255741628610.659773281326652
RUBorosz rubel20.5741456425037970.04860469141105505
DKKdán korona2.05098952460889270.48756953070771625
PKRpakisztáni rúpia32.38714615150070.030876446949731125
ILSizraeli sékel1.21617031492082180.8222532549358471
PLNlengyel zloty1.16834715891440940.8559099856323251
QARkatari riál1.1286108152386540.8860450267690744
XAUuncia arany0.000272055893334613963675.7152647675025
OMRománi riál0.119337789361639688.379575366270721
COPkolumbiai peso942.2727570313330.0010612638352726434
CLPchilei peso213.776182717638080.004677789580146211
TWDtajvani új dollár10.1740267484018570.09828949979486545
ARSargentin peso2.9212749965037220.34231628353949317
CZKcseh korona7.46530285855388250.1339530383357698
VNDvietnámi dong6965.0322007769630.00014357435417002782
MADmarokkói dirham2.9997646104047280.33335948978512686
JODjordániai dinár0.219648430677547864.552730000916954
BHDbahreini dinár0.116925219430513758.552474862741475
XOFCFA frank180.331279780982270.005545349654339114
LKRSrí Lanka-i rúpia43.7282691173223060.022868501776665676
UAHukrán hrivnya6.5779779802790710.1520224000442116
NGNnigériai naira61.737337740198920.01619765342341401
TNDtunéziai dinár0.60527856861620521.6521318477973068
UGXugandai shilling1141.93743341197930.0008757047196641182
RONromán lej1.21442855217707040.8234325504018573
BDTbangladesi taka24.1263998555432550.04144837215612345
PENperui sol11
GELgrúz lari0.74042439688112871.3505767830075226
XAFközép-afrikai CFA frank BEAC180.331279780982270.005545349654339114
FJDfidzsi dollár0.67336990853272071.4850678465555571
VEFvenezuelai bolívar1.9580735561193970.510706044149765
UZSüzbegisztáni szom812.22394184214090.0012311875438342523
BGNbolgár leva0.53763913574079971.8599836461349204
DZDalgériai dinár33.0027460595072450.030300508878773304
IRRiráni riál9287.3465079587770.00010767338110439312
DOPdominikai peso14.0317121049379910.07126714063981426
ISKizlandi korona39.124777740553050.02555925062709032
CRCCosta Rica-i colon166.15446265859880.0060184961872178045
XAGuncia ezüst0.02030000621304644749.26106866693066
SYPszíriai font58.502511132349410.01709328335902905
JMDjamaicai dollár36.814580355468390.027163150858827093
LYDlíbiai dinár0.424856191766102062.353737616116783
GHSghánai cedi1.16631220221655330.8574033591516232
MURmauritiusi rúpia11.1171269089575430.08995129840554913
AOAangolai kwanza41.911731887989540.023859667805485405
UYUuruguayi peso9.0200559590198460.11086405722350573
AFNafgán afghani19.904066751557420.050240989064295305
LBPlibanoni font467.24741826026540.002140193740873666
XPFCFP frank32.805878734815320.030482341536510877
TTDTrinidad és Tobago-i dollár1.96596508692040130.5086560319168518
TZStanzániai shilling672.10704580473550.0014878582306820896
ALLalbán lek38.7238731986644640.025823863095246594
XCDkelet-karibi dollár0.83669706480044491.195175699867554
GTQguatemalai quetzal2.39396063196055350.4177178131709885
NPRnepáli rúpia32.508452795635020.030761230203311066
BOBbolíviai boliviano2.14126860927260370.4670128706270548
ZWDzimbabwei dollár112.148395351289030.008916757095521885
BBDbarbadosi dollár0.61977560293610961.613487196434685
CUCkubai konvertibilis peso0.30988780146805483.22697439286937
LAKlaoszi kip2526.8952329515890.00039574256461433525
BNDbrunei dollár0.44436602141467862.2503970866548513
BWPbotswanai pula3.27876863972726130.3049925474714749
HNLhondurasi lempira6.7761613550303190.1475761788431506
PYGparaguayi guaraní1736.62806582980440.0005758285378868243
ETBetióp birr6.4857913169108060.15418319078392764
NADnamíbiai dollár4.2737387095956420.23398716392154323
PGKpápua új-guineai kina0.8930513531602231.1197564355748635
SDGszudáni font1.88295321561368520.5310806406170233
MOPmakaói pataca2.47370383176381740.4042521126253716
BMDbermudai dollár0.30988780146805483.22697439286937
NIOnicaraguai cordoba8.5511365531013850.11694351900360113
BAMbosznia-hercegovinai konvertibilis márka0.53768360873355951.8598298028005054
KZTkazahsztáni tenge84.255341993236840.011868683650708697
PABpanamai balboa0.30988780146805483.22697439286937
GYDguyanai dollár64.097623293766150.015601202487912769
YERjemeni riál66.593650085258670.015016446744092233
MGAmadagaszkári ariary999.00025518981350.0010010007453001065
KYDkajmán-szigeteki dollár0.25410803779441213.935333996829557
MZNmozambiki metical13.1150896802784660.07624804895567955
RSDszerb dinár32.959774447844940.030340013448283302
SCRseychelle-szigeteki rúpia4.0379472369487740.24765058613188762
AMDörmény dram146.79668473143290.006812142943347239
AZNazerbajdzsáni manat0.324217871506823133.0843457066460793
SBDsalamon-szigeteki dollár2.4672595658284630.4053079837443927
SLLSierra Leone-i leone1297.7216918170490.0007705812473549825
TOPtongai pa'anga0.67890853646194581.4729524616252223
BZDbelize-i dollár0.61857279844718441.6166245953755483
GMDgambiai dalasi12.1930918119973130.08201365292895249
MWKmalawi kwacha172.353810842259780.00580201850549862
BIFburundi frank481.16312078354210.0020782972692744337
HTGhaiti gourde16.3824811246839030.06104081502607529
SOSszomáliai shilling198.186133119335120.005045761700178405
GNFguineai frank2291.77949580564150.0004363421532613305
MNTmongol tugrik618.60804080292270.0016165324956042431
MVRmaldív-szigeteki rufiyaa4.77226729544075750.20954400457731315
CDFkongói frank286.61277896194930.0034890279617740285
TJStádzsikisztáni somoni2.00079054346284440.49980244222329334
KPWészak-koreai von40.4575740805515950.024717250668786668
KGSkirgizisztáni szom21.340180373840130.0468599600604056
LRDlibériai dollár28.6645972708873880.034886239305920046
LSLlesothói loti4.2737387095956420.23398716392154323
MMKburmai kyat399.17985265097150.0025051364525512866
GIPgibraltári font0.203659129903013134.9101653359523905
XPTuncia platina0.00033986837342852042942.3155497294765
MDLmoldovai lej6.2139400878636610.16092849075791424
CUPkubai peso8.2120267389034520.12177261859884415
KHRkambodzsai riel1265.2174735178190.0007903779555143145
MKDmacedón dénár16.8849217173328830.05922443803653941
VUVvanuatui vatu35.447225808523220.028210952400104378
ANGholland forint0.55198765122390481.8116347309269174
SZLszváziföldi lilangeni4.2737387095956420.23398716392154323
CVEZöld-foki escudo30.3777651256053570.032918814003111176
SRDsuriname-i dollár1.01863942895814750.9817016419861032
SVCsalvadori colon2.71151826284547950.36879707347078516
XPDuncia palládium0.00044508337862975452246.7700390848713
BSDbahamai dollár0.30988780146805483.22697439286937
XDRIMF különleges lehívási jogok0.22022176417698884.540877254967023
RWFruandai frank227.57588105079840.004394138761026195
AWGarubai vagy holland forint0.55469916462781811.8027789904298157
BTNbhutáni ngultrum20.2220067568784930.049451076345815734
DJFdzsibuti frank55.005342599331980.018180052204822456
KMFcomore-i frank135.248459835736720.007393799539118818
ERNeritreai nakfa3.2445243900996840.3082115835070903
FKPFalkland-szigeteki font0.203659129903013134.9101653359523905
SHPSzent Ilona-i font0.203659129903013134.9101653359523905
SPLseborgan luigino0.0516479669113434919.361846357215835
WSTszamoai tala0.82884183883177821.206502800835275
JEPjersey-i font0.203659129903013134.9101653359523905
TMTtürkmenisztáni manat1.08460730513819170.9219926836769629
GGPguernsey-i font0.203659129903013134.9101653359523905
IMPMan-szigeti font0.203659129903013134.9101653359523905
TVDtuvalui dollár0.441253023257027372.2662734243012896
ZMWzambiai kwacha3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17608▲
GBP / EUR1.14455▲
USD / JPY157.015▼
GBP / USD1.34608▲
USD / CHF0.791866▼
USD / CAD1.37430▼
EUR / JPY184.661▼
AUD / USD0.665771▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%