1. Kezdőlap
  2. Valutatábák
  3. GBP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gbp
GBP – brit font
VagyTudjon meg többet az API-nkról

Valutatábázat: GBP — brit font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 5, 2015, 16:00 UTC

USDamerikai dollár1.5607103999236130.64073386071429
EUReuró1.43608244756426750.696338849970693
GBPbrit font11
INRindiai rúpia99.537864875258450.010046428072906798
AUDausztrál dollár2.1252121594558970.4705412565755425
CADkanadai dollár2.05768808537751370.4859823056304158
SGDszingapúri dollár2.1624402239267340.46244052849891915
CHFsvájci frank1.5313553797851080.6530162842672926
MYRmalajziai ringgit6.0802707879519960.16446635929134792
JPYjapán jen194.853053770604250.005132072506173168
CNYkínai jüan renminbi9.6991960771880730.10310132840307662
NZDúj-zélandi dollár2.3942425645653510.41766862505910685
THBthai baht54.901620316712960.0182143986685869
HUFmagyar forint444.813228990218650.002248134576100905
AEDEAE-dirham5.73272282619924840.17443717938531356
HKDhongkongi dollár12.0986924760647360.08265355962872309
MXNmexikói peso25.5632473474533840.03911866072444118
ZARdél-afrikai rand19.9970953091071170.050007262782039055
PHPfülöp-szigeteki peso71.45710835159030.013994408996788695
SEKsvéd korona13.6335904921288120.07334824972022871
IDRindonéz rúpia21122.5235777494160.00004734282796840646
BRLbrazil real5.44909668586561850.1835166556309956
SARszaúd-arábiai riál5.8528589834336390.17085667070238209
TRYtörök líra4.35801616811230.2294622051466954
KESkenyai shilling157.251532734132160.006359238492706567
KRWdél-koreai von1835.14139029786840.0005449171411461034
EGPegyiptomi font12.2216094019281060.08182228437461256
IQDiraki dinár1801.1244979038140.0005552087049861466
NOKnorvég korona12.9207161995026660.07739509053209383
KWDkuvaiti dinár0.47361162231097632.111434671135232
RUBorosz rubel98.81875058923890.010119536970839796
DKKdán korona10.7161919933245780.09331673047878654
PKRpakisztáni rúpia158.8589348659210.006294893018412928
ILSizraeli sékel5.9562548945159810.16789073297059803
PLNlengyel zloty5.9920038435316840.16688907853079757
QARkatari riál5.6823063943078260.17598487842924776
XAUuncia arany0.0014391770913308845694.84152160541
OMRománi riál0.6010294135849021.6638120820666606
COPkolumbiai peso4600.0472470411260.0002173890715238255
CLPchilei peso1066.04280768448230.0009380486344371744
TWDtajvani új dollár49.480753305448620.020209878249567475
ARSargentin peso14.3626555253563150.06962500759240284
CZKcseh korona38.834420969592810.025750351750654293
VNDvietnámi dong34061.763948086760.000029358432567499773
MADmarokkói dirham15.457490643951360.06469355363260776
JODjordániai dinár1.10584108277722160.9042890661003377
BHDbahreini dinár0.58832443833206471.69974241225651
XOFCFA frank942.00833405691810.0010615617334226025
LKRSrí Lanka-i rúpia208.261140082577980.004801663909087832
UAHukrán hrivnya33.723142342474310.02965322714723709
NGNnigériai naira310.97096333679620.0032157343221687
TNDtunéziai dinár3.0938541877942910.32322143814829635
UGXugandai shilling5462.37715220615250.00018307047868273223
RONromán lej6.3335037766639050.1578904876767497
BDTbangladesi taka121.296318567578750.008244273295424563
PENperui sol4.9919321035344580.200323237427842
GELgrúz lari3.5833475086488030.2790686634735789
XAFközép-afrikai CFA frank BEAC942.00833405691810.0010615617334226025
FJDfidzsi dollár3.33913600698693940.29947866690891317
VEFvenezuelai bolívar9.9098965543819870.10090922690386885
UZSüzbegisztáni szom4026.9122995165080.00024832922239703735
BGNbolgár leva2.80901710227604840.3559964085621746
DZDalgériai dinár157.37869741358740.006354100119230396
IRRiráni riál46366.916216941280.00002156710175249105
DOPdominikai peso70.38793819605050.014206979571055406
ISKizlandi korona210.625312935629470.004747767426727177
CRCCosta Rica-i colon832.25459660615180.0012015553943203158
XAGuncia ezüst0.10718894226485249.329320533167564
SYPszíriai font294.696072493129350.0033933265263428798
JMDjamaicai dollár182.820490567324950.005469846388098072
LYDlíbiai dinár2.15596030286131460.46383043262570056
GHSghánai cedi6.0077214918706570.16645245645177612
MURmauritiusi rúpia55.420376393129910.01804390487907194
AOAangolai kwanza196.646238196972180.005085273988299448
UYUuruguayi peso44.3631918978409350.022541209440086928
AFNafgán afghani96.592122408431660.010352811130617713
LBPlibanoni font2355.11215989908030.000424608227594074
XPFCFP frank171.370220473063650.005835319562754383
TTDTrinidad és Tobago-i dollár9.8851231814418340.10116211823008776
TZStanzániai shilling3290.83031966553970.0003038746768632039
ALLalbán lek200.283163052735180.004992930932175746
XCDkelet-karibi dollár4.2139180840076730.23730883706428005
GTQguatemalai quetzal11.933972000143950.08379439804182026
NPRnepáli rúpia159.20499022493920.006281210146661292
BOBbolíviai boliviano10.7527279685666760.09299965580114072
ZWDzimbabwei dollár564.82109373235550.0017704721213437137
BBDbarbadosi dollár3.1214207998472260.320366930357145
CUCkubai konvertibilis peso1.5607103999236130.64073386071429
LAKlaoszi kip12803.2027280648820.00007810545698913128
BNDbrunei dollár2.1624402239267340.46244052849891915
BWPbotswanai pula15.8869575146227260.06294471418329008
HNLhondurasi lempira34.3020738236637040.029152756335978084
PYGparaguayi guaraní8054.84844267163950.00012414882876037319
ETBetióp birr32.407446281682270.03085710584253077
NADnamíbiai dollár19.9970953091071170.050007262782039055
PGKpápua új-guineai kina4.31732667979352150.2316248165051586
SDGszudáni font9.3519322509455950.10692977378005362
MOPmakaói pataca12.4616532503466660.08024617439681861
BMDbermudai dollár1.5607103999236130.64073386071429
NIOnicaraguai cordoba42.734122256605460.023400504028029474
BAMbosznia-hercegovinai konvertibilis márka2.8087331334196390.35603240055152474
KZTkazahsztáni tenge292.890394363227640.0034142464868952014
PABpanamai balboa1.5607103999236130.64073386071429
GYDguyanai dollár323.38353854982060.0030923033512602234
YERjemeni riál335.817192022294360.0029778106176696624
MGAmadagaszkári ariary5213.84755092820250.00019179693886944846
KYDkajmán-szigeteki dollár1.27978253120019940.7813827549764919
MZNmozambiki metical60.460499297412890.016539724474997682
RSDszerb dinár172.559630351321060.005795098181214575
SCRseychelle-szigeteki rúpia20.248702368408850.04938588072488816
AMDörmény dram746.75138752325980.001339133768892866
AZNazerbajdzsáni manat1.64385305162176420.6083268811731299
SBDsalamon-szigeteki dollár12.445856458720990.08034802613357202
SLLSierra Leone-i leone6445.7339516845210.00015514137063299998
TOPtongai pa'anga3.312906813677810.30184972178250136
BZDbelize-i dollár3.1446571748573940.3179996878500273
GMDgambiai dalasi61.455913046531010.016271827240494426
MWKmalawi kwacha716.7244070995120.001395236425737009
BIFburundi frank2446.3694016963230.0004087690106435257
HTGhaiti gourde86.010058438024440.011626547152279424
SOSszomáliai shilling1038.2793695480970.0009631319174098991
GNFguineai frank11650.6319805533370.00008583225370685049
MNTmongol tugrik3095.60346693300560.00032303879055632347
MVRmaldív-szigeteki rufiyaa24.019332300617380.04163313065843619
CDFkongói frank1443.27140564618320.0006928703749606117
TJStádzsikisztáni somoni9.770358967517840.10235038480413683
KPWészak-koreai von202.979113435795880.004926615271261932
KGSkirgizisztáni szom95.995719011837580.010417131204326793
LRDlibériai dollár144.365589282183320.00692685843608726
LSLlesothói loti19.9970953091071170.050007262782039055
MMKburmai kyat1821.34903671085640.0005490435824458354
GIPgibraltári font11
XPTuncia platina0.001642815484258243608.711087509329
MDLmoldovai lej29.723527369466120.03364338248182694
CUPkubai peso41.3588255979757450.024178636253369433
KHRkambodzsai riel6237.851318639540.00016031161195071534
MKDmacedón dénár88.381803219912830.011314546247849075
VUVvanuatui vatu171.58197823329860.005828117907816101
ANGholland forint2.7936716052473150.35795187885423385
SZLszváziföldi lilangeni19.9970953091071170.050007262782039055
CVEZöld-foki escudo158.271649000058120.006318250971149184
SRDsuriname-i dollár5.1491618816609370.19420636270177535
SVCsalvadori colon13.6562159993316140.073226726938776
XPDuncia palládium0.002626144132954315380.78641132123886
BSDbahamai dollár1.5607103999236130.64073386071429
XDRIMF különleges lehívási jogok1.1230091580175830.8904646884316353
RWFruandai frank1076.89017594729280.0009285997981366522
AWGarubai vagy holland forint2.79367161586326730.35795187749401675
BTNbhutáni ngultrum99.537864875258450.010046428072906798
DJFdzsibuti frank277.45765362573210.003604153595809323
KMFcomore-i frank706.50625054268870.0014154156445634698
ERNeritreai nakfa16.3406333984282350.06119713817802115
FKPFalkland-szigeteki font11
SHPSzent Ilona-i font11
SPLseborgan luigino0.260118399987274043.844403164285663
WSTszamoai tala4.05642729024979950.24652235290982344
JEPjersey-i font11
TMTtürkmenisztáni manat5.4624863997326450.18306681734694
GGPguernsey-i font11
IMPMan-szigeti font11
TVDtuvalui dollár2.1252121594558970.4705412565755425
ZMWzambiai kwacha12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17613▼
GBP / EUR1.14503▲
USD / JPY155.404▲
GBP / USD1.34671▼
USD / CHF0.776404▲
USD / CAD1.36914▼
EUR / JPY182.776▲
AUD / USD0.705611▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%