1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Apr 29, 2015, 16:00 UTC

USDamerikai dollár0.16132042464038396.19884309274045
EUReuró0.144457879965198546.922433031973823
GBPbrit font0.104210878717418129.595927146067305
INRindiai rúpia10.2210269249876050.09783752722099523
AUDausztrál dollár0.200049961395277564.998751277057764
CADkanadai dollár0.19291252075934595.183696714260853
SGDszingapúri dollár0.212479551186999074.706335242208413
CHFsvájci frank0.151025046580553686.6214182524129885
MYRmalajziai ringgit0.57029079845198771.753491381439831
JPYjapán jen19.171203465617730.052161566267523746
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.208553153257076664.794940687218154
THBthai baht5.30234505403337850.18859579861542994
HUFmagyar forint43.643603624541640.02291286504668191
AEDEAE-dirham0.59252185675754281.6877014553898482
HKDhongkongi dollár1.25035660118412520.7997718403317662
MXNmexikói peso2.44748053813239070.40858343280763093
ZARdél-afrikai rand1.89082001039875850.5288710689015335
PHPfülöp-szigeteki peso7.1333408498395420.14018676817083459
SEKsvéd korona1.34040109970339950.7460453443534756
IDRindonéz rúpia2083.09415847178430.0004800551122151999
BRLbrazil real0.473834203840094452.110442834003329
SARszaúd-arábiai riál0.60492742176718441.6530908734120262
TRYtörök líra0.427482341113869962.339277915888522
KESkenyai shilling15.2407478860846890.06561357798674915
KRWdél-koreai von172.17879489452380.005807916129350289
EGPegyiptomi font1.22926176378701340.8134963841381337
IQDiraki dinár191.325788056524320.005226686951915573
NOKnorvég korona1.20626643970105670.8290042457351506
KWDkuvaiti dinár0.04857054941516915420.588607953602605
RUBorosz rubel8.221150656305560.12163747409652535
DKKdán korona1.07784400636185860.9277780403264363
PKRpakisztáni rúpia16.4353256500595930.06084455040879425
ILSizraeli sékel0.62208467838800831.6074981987842454
PLNlengyel zloty0.58002576995001951.7240613293546756
QARkatari riál0.58724667835837091.702861909403162
XAUuncia arany0.00013327511820189767503.276031502794
OMRománi riál0.06209222722867136616.10507537951941
COPkolumbiai peso383.61410875026730.0026067862917184825
CLPchilei peso97.966286853697340.01020759316409938
TWDtajvani új dollár4.9006657035415780.20405391032433148
ARSargentin peso1.43545783755346170.6966418475267521
CZKcseh korona3.96246368207845820.2523682436568007
VNDvietnámi dong3460.72745940716230.0002889565883848318
MADmarokkói dirham1.56912751024261280.6372968375561676
JODjordániai dinár0.114335852502343048.746162976127785
BHDbahreini dinár0.060820220766274516.441900200311526
XOFCFA frank94.758157568331270.010553181126162017
LKRSrí Lanka-i rúpia21.4707140391619760.046575069565736295
UAHukrán hrivnya3.32723375820778560.30054996813288226
NGNnigériai naira32.098733797248630.03115387685746395
TNDtunéziai dinár0.31086442755614773.216836380609622
UGXugandai shilling482.348069674742530.002073191669812882
RONromán lej0.63656761024485751.570925042220334
BDTbangladesi taka12.5660539358206180.07957947698675827
PENperui sol0.50320678261139961.9872546129256923
GELgrúz lari0.3747547465004852.668411832907114
XAFközép-afrikai CFA frank BEAC94.758157568331270.010553181126162017
FJDfidzsi dollár0.330706870512786973.0238258988977806
VEFvenezuelai bolívar1.01647985944170240.9837873231932467
UZSüzbegisztáni szom404.43030457344240.002472613918125429
BGNbolgár leva0.28250131425796413.53980654081792
DZDalgériai dinár15.6894316179316780.06373717189710591
IRRiráni riál4580.6934576636740.00021830755741294194
DOPdominikai peso7.22715553597568050.1383670235159811
ISKizlandi korona21.4475504559390370.0466253711375739
CRCCosta Rica-i colon86.104776651796970.011613757550802852
XAGuncia ezüst0.009684314066536668103.25976554761021
SYPszíriai font30.4780700246332650.03281047648987521
JMDjamaicai dollár18.592178939803980.05378605720382246
LYDlíbiai dinár0.221008983806122744.524702945456901
GHSghánai cedi0.62269681350755731.605917965706538
MURmauritiusi rúpia5.6825157987077260.1759783932721159
AOAangolai kwanza17.6158232569732470.05676714539038922
UYUuruguayi peso4.1894916248350640.23869244518166782
AFNafgán afghani9.2799587077089870.10775910017458229
LBPlibanoni font243.593825843916330.004105194360060479
XPFCFP frank17.2384104970403130.058009988807940935
TTDTrinidad és Tobago-i dollár1.02225528273818430.9782292318621509
TZStanzániai shilling319.979062274197760.003125204483357964
ALLalbán lek20.584486184112980.048580275021476896
XCDkelet-karibi dollár0.435565146964601632.295867809830225
GTQguatemalai quetzal1.25362100511109630.7976892505174478
NPRnepáli rúpia16.343047550968950.06118809829570077
BOBbolíviai boliviano1.11472410964945620.8970829565303534
ZWDzimbabwei dollár58.381861677354930.01712860760635659
BBDbarbadosi dollár0.32264084928076783.099421546370225
CUCkubai konvertibilis peso0.16132042464038396.19884309274045
LAKlaoszi kip1306.29213852550860.0007655255440247546
BNDbrunei dollár0.212479551186999074.706335242208413
BWPbotswanai pula1.5792039846150760.6332304184527153
HNLhondurasi lempira3.55308107246480680.2814458717955147
PYGparaguayi guaraní816.28134868031610.0012250678048894566
ETBetióp birr3.3111017157438790.3020142797924702
NADnamíbiai dollár1.89082001039875850.5288710689015335
PGKpápua új-guineai kina0.43286302941631012.310199605977993
SDGszudáni font0.96308285624244591.0383322613607615
MOPmakaói pataca1.2878672992196490.7764775148852098
BMDbermudai dollár0.16132042464038396.19884309274045
NIOnicaraguai cordoba4.3072553378982490.23216640796780713
BAMbosznia-hercegovinai konvertibilis márka0.28253505537233353.5393838073727486
KZTkazahsztáni tenge29.9612368509570080.033376459222111805
PABpanamai balboa0.16132042464038396.19884309274045
GYDguyanai dollár33.1836108562134560.030135358214422748
YERjemeni riál34.691954758435260.02882512694839868
MGAmadagaszkári ariary483.961837233473550.00206627862584458
KYDkajmán-szigeteki dollár0.13228274767598387.55956477748271
MZNmozambiki metical5.7268714900344810.17461540768640144
RSDszerb dinár17.5798293065819460.0568833736983781
SCRseychelle-szigeteki rúpia2.17782527175250170.459173659600018
AMDörmény dram76.618946012749490.013051602143334088
AZNazerbajdzsáni manat0.16952514855178325.898829811050363
SBDsalamon-szigeteki dollár1.2409263433875680.8058496020562588
SLLSierra Leone-i leone703.59906791618210.001421263963526352
TOPtongai pa'anga0.319858083950399663.1263865138236424
BZDbelize-i dollár0.32219721180525553.103689179670575
GMDgambiai dalasi6.9367844047462080.1441590139828753
MWKmalawi kwacha70.980993499033840.014088278434896963
BIFburundi frank251.982452078068580.003968530315318078
HTGhaiti gourde7.69498437842349950.12995477973990036
SOSszomáliai shilling112.762976823628340.008868158930959156
GNFguineai frank1189.73813172283120.000840521097320739
MNTmongol tugrik316.268692507470.003161868448222648
MVRmaldív-szigeteki rufiyaa2.45852153036914740.4067485224950826
CDFkongói frank149.38258007044670.006694220969596417
TJStádzsikisztáni somoni1.00752666806763980.9925295594586341
KPWészak-koreai von20.6555693341595230.04841309304150875
KGSkirgizisztáni szom9.7373026463267840.10269784521663516
LRDlibériai dollár14.9221265954279050.06701457688386031
LSLlesothói loti1.89082001039875850.5288710689015335
MMKburmai kyat173.580776913054140.005761006591766182
GIPgibraltári font0.104210878717418129.595927146067305
XPTuncia platina0.00013928214148074277179.6713445726355
MDLmoldovai lej2.9086070593417230.3438071831628987
CUPkubai peso4.2749912529701730.23391860727322453
KHRkambodzsai riel646.89503595448830.0015458458396183366
MKDmacedón dénár8.9500577005903440.11173112324561216
VUVvanuatui vatu16.60793722441560.060212173642484844
ANGholland forint0.28558553346385273.501577926133197
SZLszváziföldi lilangeni1.89082001039875850.5288710689015335
CVEZöld-foki escudo16.0231589101667570.06240966625909802
SRDsuriname-i dollár0.52671116491222791.8985737660728
SVCsalvadori colon1.4115537156033590.7084392105989086
XPDuncia palládium0.000206290082248988254847.5427858573385
BSDbahamai dollár0.16132042464038396.19884309274045
XDRIMF különleges lehívási jogok0.115352168908870258.669104443021036
RWFruandai frank111.311072517780450.00898383222244367
AWGarubai vagy holland forint0.28876356010628723.463040833933212
BTNbhutáni ngultrum10.2210269249876050.09783752722099523
DJFdzsibuti frank28.5900099524325350.03497725260200256
KMFcomore-i frank71.068618176248460.014070908168216021
ERNeritreai nakfa1.68902438200982160.592057764619164
FKPFalkland-szigeteki font0.104210878717418129.595927146067305
SHPSzent Ilona-i font0.104210878717418129.595927146067305
SPLseborgan luigino0.02688673744006451737.19305855644196
WSTszamoai tala0.40634866154602272.460940799448753
JEPjersey-i font0.104210878717418129.595927146067305
TMTtürkmenisztáni manat0.56462148624134371.7710980264972715
GGPguernsey-i font0.104210878717418129.595927146067305
IMPMan-szigeti font0.104210878717418129.595927146067305
TVDtuvalui dollár0.200049961395277564.998751277057764
ZMWzambiai kwacha1.20990318480277280.826512412365466
BTCBitcoin0.00071086724792253191406.7324144169556
CLFCLF0.0035232378583750766283.82982932103306
XBTXBT0.00071086724792253191406.7324144169556

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%