1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Apr 28, 2015, 16:00 UTC

USDamerikai dollár1.09791121496452160.9108204619554
EUReuró11
GBPbrit font0.7165361942777891.3956029129943948
INRindiai rúpia69.249889586939030.014440456237039347
AUDausztrál dollár1.36958898950297580.7301460567107072
CADkanadai dollár1.31998492195627830.7575844112809669
SGDszingapúri dollár1.4471287490525790.6910235185740662
CHFsvájci frank1.04735794367801780.954783420545119
MYRmalajziai ringgit3.89999589013239540.25641052661879915
JPYjapán jen130.436576608660860.007666561220785681
CNYkínai jüan renminbi6.8104138041245760.146833955874219
NZDúj-zélandi dollár1.41965377330412520.7043970993523186
THBthai baht35.810619093117720.027924677800172003
HUFmagyar forint301.1909983423140.0033201523468621907
AEDEAE-dirham4.032590894500780.24797953131414696
HKDhongkongi dollár8.509538519182330.11751518578190638
MXNmexikói peso16.711165947903130.05984022916877785
ZARdél-afrikai rand12.9702642817348280.07709943130520744
PHPfülöp-szigeteki peso48.480817337633650.020626714954818662
SEKsvéd korona9.3692515865072960.10673211096605675
IDRindonéz rúpia14219.2642574362980.00007032712676937743
BRLbrazil real3.18408766828176540.3140617043812841
SARszaúd-arábiai riál4.11743997589716850.24286935713789132
TRYtörök líra2.91170541154800280.34344133717440595
KESkenyai shilling103.664657897362740.009646489172713898
KRWdél-koreai von1168.47989638900140.0008558127556069546
EGPegyiptomi font8.376147865899610.11938662210956548
IQDiraki dinár1300.71762269431090.0007688063746907623
NOKnorvég korona8.4039412590988170.11899178839658305
KWDkuvaiti dinár0.331225995567370873.0190867063047335
RUBorosz rubel56.332012746811340.01775189543634059
DKKdán korona7.4629545638168230.13399518802491062
PKRpakisztáni rúpia111.726013591275720.00895046702067321
ILSizraeli sékel4.2348797234875420.2361342152065825
PLNlengyel zloty3.999131289579440.25005430619537444
QARkatari riál3.99780025903070020.2501375594593759
XAUuncia arany0.00090490797706777791105.0847437994237
OMRománi riál0.422639816807013852.3660809044326765
COPkolumbiai peso2624.7611858245890.0003809870419452436
CLPchilei peso665.26474001593170.0015031609821618565
TWDtajvani új dollár33.407523552645540.029933377085677754
ARSargentin peso9.7703511585971010.10235046660734222
CZKcseh korona27.450684201830560.03642896448946488
VNDvietnámi dong23702.0010807786530.00004219053052068919
MADmarokkói dirham10.7907077827717330.09267232698086622
JODjordániai dinár0.77787544700154451.285552852779546
BHDbahreini dinár0.41391406654531282.415960415035873
XOFCFA frank655.95700000000190.0015244901723740992
LKRSrí Lanka-i rúpia146.129778055324180.006843232182433095
UAHukrán hrivnya24.9739767889235540.040041680524165436
NGNnigériai naira218.488536794994330.004576899157589629
TNDtunéziai dinár2.1245000081958770.4706989861813174
UGXugandai shilling3293.66904846858820.0003036127750798023
RONromán lej4.3801151632268260.22830449947879936
BDTbangladesi taka85.534579385942220.011691178084688775
PENperui sol3.43070153080969040.2914855725627601
GELgrúz lari2.53068721358514950.3951495841255426
XAFközép-afrikai CFA frank BEAC655.95700000000190.0015244901723740992
FJDfidzsi dollár2.2283722672014430.44875805300515387
VEFvenezuelai bolívar6.969940280106980.14347325225355465
UZSüzbegisztáni szom2758.77883746847970.0003624792195802196
BGNbolgár leva1.95596905445618560.5112555322497309
DZDalgériai dinár107.120420569569460.009335288217530373
IRRiráni riál31147.0204912131160.00003210579966331322
DOPdominikai peso49.187450958225280.020330388758085804
ISKizlandi korona146.587325117530920.006821872213018548
CRCCosta Rica-i colon583.26949993172810.001714473326853282
XAGuncia ezüst0.0660988051030500515.128866527026767
SYPszíriai font207.427019641889560.0048209727051299325
JMDjamaicai dollár126.389116783749050.0079120736456367
LYDlíbiai dinár1.503379809867140.6651679059654089
GHSghánai cedi4.2271208378625990.23656763985617216
MURmauritiusi rúpia39.092639140220790.025580263241197793
AOAangolai kwanza119.8894061789010.008341020544448966
UYUuruguayi peso28.3613219822002020.03525928730076857
AFNafgán afghani63.615633613334680.0157194064289
LBPlibanoni font1651.9432172117910.0006053476836133847
XPFCFP frank119.331742243437090.008379999999999976
TTDTrinidad és Tobago-i dollár6.95161270230801250.1438515122782932
TZStanzániai shilling2178.59330539402030.00045901178412881434
ALLalbán lek140.997906045744740.007092303907517352
XCDkelet-karibi dollár2.96436028336856830.33734091149799245
GTQguatemalai quetzal8.5346122937740430.11716993878321748
NPRnepáli rúpia110.889033820307020.009018024285615794
BOBbolíviai boliviano7.5861771065007690.1318186994531247
ZWDzimbabwei dollár397.334068695660330.002516773865585521
BBDbarbadosi dollár2.1958224299290430.4554102309777
CUCkubai konvertibilis peso1.09791121496452160.9108204619554
LAKlaoszi kip8895.7940892283150.00011241267389618132
BNDbrunei dollár1.4471287490525790.6910235185740662
BWPbotswanai pula10.768442527010370.09286393993297644
HNLhondurasi lempira24.1190570785454950.04146099064915457
PYGparaguayi guaraní5517.6903241995390.00018123525265892335
ETBetióp birr22.509915311681450.04442486727087121
NADnamíbiai dollár12.9702642817348280.07709943130520744
PGKpápua új-guineai kina2.95535856556881930.33836841716955235
SDGszudáni font6.5329338615055820.1530705837835529
MOPmakaói pataca8.7648246747578020.1140924133804916
BMDbermudai dollár1.09791121496452160.9108204619554
NIOnicaraguai cordoba29.666877656230370.03370762543964545
BAMbosznia-hercegovinai konvertibilis márka1.9558300000000110.5112918811962156
KZTkazahsztáni tenge204.120375754056620.00489906995470601
PABpanamai balboa1.09791121496452160.9108204619554
GYDguyanai dollár227.457262879869660.004396430289096307
YERjemeni riál236.099961658276070.0042354941228129874
MGAmadagaszkári ariary3363.37357885969730.0002973205255239697
KYDkajmán-szigeteki dollár0.90028733441099711.1107564904867164
MZNmozambiki metical38.79317502540880.025777730215302535
RSDszerb dinár120.379853800309920.008307037834244533
SCRseychelle-szigeteki rúpia14.9183907749175170.06703135848145987
AMDörmény dram520.36419669484020.0019217309844751578
AZNazerbajdzsáni manat1.15420795011192620.8663950026535752
SBDsalamon-szigeteki dollár8.5640500387248190.11676718322268227
SLLSierra Leone-i leone4795.0138009249540.00020854997326745983
TOPtongai pa'anga2.17688354310404050.45937229998720547
BZDbelize-i dollár2.19025979419259630.45656684318977503
GMDgambiai dalasi47.313941317061240.021135419543655803
MWKmalawi kwacha491.229474493741460.002035708466049589
BIFburundi frank1722.7060811810540.0005804820746406255
HTGhaiti gourde51.895966861490270.019269320151004958
SOSszomáliai shilling772.99727173573610.0012936656267292352
GNFguineai frank7965.2695971705690.00012554502867739983
MNTmongol tugrik2150.60144378854470.000464986203226191
MVRmaldív-szigeteki rufiyaa16.8968530677428070.05918261796979611
CDFkongói frank1012.89004490396190.000987273993886292
TJStádzsikisztáni somoni6.8434036373111210.1461261169146696
KPWészak-koreai von140.577247264286830.007113526687003542
KGSkirgizisztáni szom66.774733809901110.01497572424394635
LRDlibériai dollár101.556701061022340.009846716066516678
LSLlesothói loti12.9702642817348280.07709943130520744
MMKburmai kyat1184.76392227267660.0008440500096270211
GIPgibraltári font0.7165361942777891.3956029129943948
XPTuncia platina0.00095208305087733411050.3285391736688
MDLmoldovai lej19.762900731901250.050599859482459535
CUPkubai peso29.0946471965598230.03437058347001509
KHRkambodzsai riel4413.2982461692290.0002265879041526383
MKDmacedón dénár61.571706769128580.016241225921341355
VUVvanuatui vatu117.536872235191030.008507968444140679
ANGholland forint1.96482632275326630.5089508362238973
SZLszváziföldi lilangeni12.9702642817348280.07709943130520744
CVEZöld-foki escudo110.346683965583350.009062347540157126
SRDsuriname-i dollár3.6215233444652120.27612689602796675
SVCsalvadori colon9.6067231309395640.10409376708061714
XPDuncia palládium0.001410030274784151709.2046304843215
BSDbahamai dollár1.09791121496452160.9108204619554
XDRIMF különleges lehívási jogok0.78626911215598891.2718291797803813
RWFruandai frank758.00454321404020.001319253306530152
AWGarubai vagy holland forint1.96526107478649360.508838246902458
BTNbhutáni ngultrum69.249889586939030.014440456237039347
DJFdzsibuti frank194.915702739082350.0051304229774581985
KMFcomore-i frank491.967750000001440.002032653563165466
ERNeritreai nakfa11.4951272629670810.08699338225002683
FKPFalkland-szigeteki font0.7165361942777891.3956029129943948
SHPSzent Ilona-i font0.7165361942777891.3956029129943948
SPLseborgan luigino0.182985202494090565.464922771732291
WSTszamoai tala2.71529615178178970.36828395287335247
JEPjersey-i font0.7165361942777891.3956029129943948
TMTtürkmenisztáni manat3.84268925237582560.2602344177015429
GGPguernsey-i font0.7165361942777891.3956029129943948
IMPMan-szigeti font0.7165361942777891.3956029129943948
TVDtuvalui dollár1.36958898950297580.7301460567107072
ZMWzambiai kwacha8.1814002078179260.12222846635034756
BTCBitcoin0.004759548228937654210.1039745579389
CLFCLF0.0239783794663359641.704236160076334
XBTXBT0.004759548228937654210.1039745579389

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18199▲
GBP / EUR1.15207▼
USD / JPY157.096▲
GBP / USD1.36173▼
USD / CHF0.775423▼
USD / CAD1.36453▼
EUR / JPY185.685▲
AUD / USD0.702021▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%