1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Apr 13, 2015, 16:00 UTC

USDamerikai dollár0.0160273695232759562.39327037089507
EUReuró0.01514863078859190366.01256667718629
GBPbrit font0.01093850572592143791.42016515384346
INRindiai rúpia11
AUDausztrál dollár0.0211657258014147547.24619459698181
CADkanadai dollár0.02020076789616275749.50306865265035
SGDszingapúri dollár0.0220149679254537745.42364101488411
CHFsvájci frank0.0156681294367908363.82382811134228
MYRmalajziai ringgit0.0594721439180160816.81459476857815
JPYjapán jen1.92865893626331180.5184949921407328
CNYkínai jüan renminbi0.099663564365149410.033757134514872
NZDúj-zélandi dollár0.0215298502578794946.44714143490246
THBthai baht0.52161361082455481.9171278878617124
HUFmagyar forint4.4942676508528990.2225056622540549
AEDEAE-dirham0.0588683663625082216.98705199057256
HKDhongkongi dollár0.12421318306868238.050675260830094
MXNmexikói peso0.24538192687472744.075279759745798
ZARdél-afrikai rand0.19434906143133475.145381164360853
PHPfülöp-szigeteki peso0.71650688736087331.39565999663077
SEKsvéd korona0.141314786444187687.076400319898231
IDRindonéz rúpia208.980651826404850.004785131978776082
BRLbrazil real0.04988336015396048520.046765031737845
SARszaúd-arábiai riál0.0601186629264490316.633769803287706
TRYtörök líra0.0426029810927514223.47253582614064
KESkenyai shilling1.49319464409368250.6697050541638966
KRWdél-koreai von17.6600350658640370.05662502912765728
EGPegyiptomi font0.122281121852901858.177877213156014
IQDiraki dinár18.7032489429230430.05346664651963483
NOKnorvég korona0.12977086504061627.705889913633666
KWDkuvaiti dinár0.004845503896380756206.3768849194257
RUBorosz rubel0.84351520557300811.185515084248766
DKKdán korona0.113173283900277198.836007629513972
PKRpakisztáni rúpia1.63222743595504240.6126597176176517
ILSizraeli sékel0.0639879280171653715.627947817465516
PLNlengyel zloty0.0606965318768892116.475405909983458
QARkatari riál0.05834935040440617617.13815137733712
XAUuncia arany0.00001336679721935267774812.2368873961
OMRománi riál0.006169254972824052162.09412715231605
COPkolumbiai peso40.671958909233780.024586964257897335
CLPchilei peso9.8994459000229740.10101575483105366
TWDtajvani új dollár0.50239132975191691.9904802109021358
ARSargentin peso0.141854851870763057.049459266370745
CZKcseh korona0.414095052328075532.414904487213551
VNDvietnámi dong346.036524007025550.0028898683538379813
MADmarokkói dirham0.16138067350813346.19652885479872
JODjordániai dinár0.01135250362978847588.0862964338583
BHDbahreini dinár0.006042887492943595165.483802431821
XOFCFA frank9.9368504061923650.10063550915256088
LKRSrí Lanka-i rúpia2.13078344380428540.469310948941206
UAHukrán hrivnya0.37182951995662022.6894045424813657
NGNnigériai naira3.1900182632941890.3134778291104029
TNDtunéziai dinár0.0317553800006581831.490726924989506
UGXugandai shilling47.825486058318490.0209093536191268
RONromán lej0.0667091036288899714.990457757656422
BDTbangladesi taka1.24671603946397780.8021072708986301
PENperui sol0.0500807204151037119.967763876224367
GELgrúz lari0.0359181337399283927.841090164669392
XAFközép-afrikai CFA frank BEAC9.9368504061923650.10063550915256088
FJDfidzsi dollár0.03297574525704677430.325319176412073
VEFvenezuelai bolívar0.101611679928491649.84138831976542
UZSüzbegisztáni szom40.0188158547320540.024988245620010126
BGNbolgár leva0.02962740033450712533.752539497544
DZDalgériai dinár1.58216663285968350.6320446779948533
IRRiráni riál452.02573263906460.002212263435007768
DOPdominikai peso0.71680729741545111.3950750830880765
ISKizlandi korona2.2210063218844950.4502463546125852
CRCCosta Rica-i colon8.5300217234330290.11723299569717108
XAGuncia ezüst0.00098095823362739961019.4113935943913
SYPszíriai font3.0280312721095690.33024758007314764
JMDjamaicai dollár1.83823256571246780.5440008074345135
LYDlíbiai dinár0.02194184259557126645.575023867951714
GHSghánai cedi0.06120818814513416516.337683409756288
MURmauritiusi rúpia0.58088799150505241.7215022769003174
AOAangolai kwanza1.750953407302330.5711174242726917
UYUuruguayi peso0.420717206507037762.3768935154860893
AFNafgán afghani0.92721994630762431.0784927610565331
LBPlibanoni font24.151650184706760.041405038262487634
XPFCFP frank1.80771250460523650.5531853087548219
TTDTrinidad és Tobago-i dollár0.101744726659994949.82851920514511
TZStanzániai shilling29.783756619370010.033575348226880325
ALLalbán lek2.12217499423557370.4712146749048888
XCDkelet-karibi dollár0.04327389775611896523.108618632778445
GTQguatemalai quetzal0.122771248195998548.145229560617866
NPRnepáli rúpia1.60260874362810470.6239826183252474
BOBbolíviai boliviano0.11042402994115339.055999862828006
ZWDzimbabwei dollár5.8003050304735670.172404726087027
BBDbarbadosi dollár0.032054739046551931.196635185447533
CUCkubai konvertibilis peso0.0160273695232759562.39327037089507
LAKlaoszi kip130.136077353247320.007684264197433539
BNDbrunei dollár0.0220149679254537745.42364101488411
BWPbotswanai pula0.160473002702115566.231577792909441
HNLhondurasi lempira0.34306585143051662.9148922745595294
PYGparaguayi guaraní79.191202794827490.012627665254571896
ETBetióp birr0.328718071490421763.0421205486694336
NADnamíbiai dollár0.19434906143133475.145381164360853
PGKpápua új-guineai kina0.04300783918435665423.25157503759762
SDGszudáni font0.0956831801717734910.451157645521063
MOPmakaói pataca0.12793957856074277.816189573621454
BMDbermudai dollár0.0160273695232759562.39327037089507
NIOnicaraguai cordoba0.43140565056730242.3180039452079284
BAMbosznia-hercegovinai konvertibilis márka0.02962814655525165833.75168939896943
KZTkazahsztáni tenge2.97762593509894070.33583802055605483
PABpanamai balboa0.0160273695232759562.39327037089507
GYDguyanai dollár3.30808525792775670.30228966971256893
YERjemeni riál3.4472917036602640.2900827913513151
MGAmadagaszkári ariary48.001971745180690.02083247757630702
KYDkajmán-szigeteki dollár0.01314244295651650776.08935441520507
MZNmozambiki metical0.57556183700544381.737432775603817
RSDszerb dinár1.8032370800176810.5545582503162562
SCRseychelle-szigeteki rúpia0.219337145403366324.559191276794342
AMDörmény dram7.635403995298060.13096883945051338
AZNazerbajdzsáni manat0.01691170061296456659.130658878468836
SBDsalamon-szigeteki dollár0.125174756124489227.988831222530815
SLLSierra Leone-i leone70.28873748566730.014227030329061065
TOPtongai pa'anga0.03177826811396048531.46804591156089
BZDbelize-i dollár0.0319241154241908331.324282183312732
GMDgambiai dalasi0.69070523248366111.447795605086364
MWKmalawi kwacha7.1943805717491840.1389973730228825
BIFburundi frank25.1280342238362060.039796189033020735
HTGhaiti gourde0.75779218169498091.3196230103130178
SOSszomáliai shilling11.2079274579143070.08922256177647414
GNFguineai frank116.164830756444430.008608457426298307
MNTmongol tugrik31.8616574026915880.031385686794671346
MVRmaldív-szigeteki rufiyaa0.245731619447318334.069480363370116
CDFkongói frank14.8750743030722550.06722655494860034
TJStádzsikisztáni somoni0.0961722302098768610.398011960601286
KPWészak-koreai von2.1214657237479080.47137221629644827
KGSkirgizisztáni szom1.02414906103894740.9764203650058035
LRDlibériai dollár1.4825304207521680.6745224151910798
LSLlesothói loti0.19434906143133475.145381164360853
MMKburmai kyat17.1972552826163930.05814881407330367
GIPgibraltári font0.01093850572592143791.42016515384346
XPTuncia platina0.00001391949856045895271841.66840899677
MDLmoldovai lej0.28510488232995363.507481148087439
CUPkubai peso0.42472529236681272.354463032863965
KHRkambodzsai riel64.394158001546530.015529359044899436
MKDmacedón dénár0.92267582789851151.0838042677216353
VUVvanuatui vatu1.66716712915857430.5998198875866176
ANGholland forint0.02862007408859586234.94051052783495
SZLszváziföldi lilangeni0.19434906143133475.145381164360853
CVEZöld-foki escudo1.64871314633225550.6065336485152741
SRDsuriname-i dollár0.052688281923147918.979552255255133
SVCsalvadori colon0.140239483328664577.130659470959436
XPDuncia palládium0.0000205581687844710948642.464729415224
BSDbahamai dollár0.0160273695232759562.39327037089507
XDRIMF különleges lehívási jogok0.01169757560467750885.48779967706558
RWFruandai frank11.0647208309820190.09037733669700257
AWGarubai vagy holland forint0.02868899144666395334.856575626198364
BTNbhutáni ngultrum11
DJFdzsibuti frank2.84713104588773460.35123075962532674
KMFcomore-i frank7.4526378046442750.13418067887008114
ERNeritreai nakfa0.167806512812250155.959244270327262
FKPFalkland-szigeteki font0.01093850572592143791.42016515384346
SHPSzent Ilona-i font0.01093850572592143791.42016515384346
SPLseborgan luigino0.0026712282538793783374.35962222536295
WSTszamoai tala0.0398753579987151925.07814475376549
JEPjersey-i font0.01093850572592143791.42016515384346
TMTtürkmenisztáni manat0.0560957933314658317.82664867739859
GGPguernsey-i font0.01093850572592143791.42016515384346
IMPMan-szigeti font0.01093850572592143791.42016515384346
TVDtuvalui dollár0.0211657258014147547.24619459698181
ZMWzambiai kwacha0.115396900267593928.665744033688076
BTCBitcoin0.0000690961959622017214472.576761635886
CLFCLF0.00035003772895125922856.8348989009824
XBTXBT0.0000690961959622017214472.576761635886

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17957▼
GBP / EUR1.14864▼
USD / JPY156.937▲
GBP / USD1.35489▼
USD / CHF0.777393▲
USD / CAD1.36792▲
EUR / JPY185.117▲
AUD / USD0.696839▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%