1. Kezdőlap
  2. Valutatábák
  3. MYR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

myr
MYR – malajziai ringgit
VagyTudjon meg többet az API-nkról

Valutatábázat: MYR — malajziai ringgit

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2014, 17:00 UTC

USDamerikai dollár0.285795724425094163.49900266006987
EUReuró0.235995235261753424.237373686340968
GBPbrit font0.183362025875530055.453691925714328
INRindiai rúpia18.0591349113966540.05537363804558135
AUDausztrál dollár0.349330598712997932.8626178287392947
CADkanadai dollár0.33126618439519983.0187204342203624
SGDszingapúri dollár0.378453064392190952.6423355868607787
CHFsvájci frank0.28373766215414523.5243823199499453
MYRmalajziai ringgit11
JPYjapán jen34.228172669283590.029215699291402764
CNYkínai jüan renminbi1.77384035093236330.5637485918472773
NZDúj-zélandi dollár0.366175768879165532.730928928096251
THBthai baht9.4048022774533280.10632865747718666
HUFmagyar forint74.612630984105990.013402556468126962
AEDEAE-dirham1.0497419186013750.9526150973682668
HKDhongkongi dollár2.21606463343954240.45125037641519744
MXNmexikói peso4.2132262946966810.23734780191102742
ZARdél-afrikai rand3.3001724295973440.3030144701021003
PHPfülöp-szigeteki peso12.7977711574203830.07813860614472556
SEKsvéd korona2.23058314846571150.4483132586596657
IDRindonéz rúpia3550.0889859211750.00028168308004834997
BRLbrazil real0.75953728849874081.3165910550310762
SARszaúd-arábiai riál1.07268452926093570.9322405355179176
TRYtörök líra0.66653242799608491.5003020978386274
KESkenyai shilling25.8714640623031720.038652625054068024
KRWdél-koreai von312.095330714701730.003204149186436045
EGPegyiptomi font2.04367431034598250.48931475770750654
IQDiraki dinár326.830755984266830.0030596875651694743
NOKnorvég korona2.13510383933396630.46836129539814064
KWDkuvaiti dinár0.083695005939896111.948144202512276
RUBorosz rubel16.739918984877630.05973744561747114
DKKdán korona1.75704955825829940.5691359104243277
PKRpakisztáni rúpia28.7296327278425030.03480726709850623
ILSizraeli sékel1.1153501935128770.896579393464242
PLNlengyel zloty1.01073171340909760.9893822334188954
QARkatari riál1.04070991369444840.9608825541500502
XAUuncia arany0.00024019981469611614163.200547282394
OMRománi riál0.110031353211938449.088318654718677
COPkolumbiai peso679.18848980013330.001472345328311251
CLPchilei peso173.093815704282920.005777213911029732
TWDtajvani új dollár9.0343022646012640.110689234288547
ARSargentin peso2.41932155857080480.41333901913838283
CZKcseh korona6.540590859633150.15289138572659292
VNDvietnámi dong6111.9652160448730.0001636134965845097
MADmarokkói dirham2.5907820156766480.3859838434685231
JODjordániai dinár0.202228605431277464.944898857742586
BHDbahreini dinár0.107756234865031829.280205467948397
XOFCFA frank154.802726536593440.006459834541503457
LKRSrí Lanka-i rúpia37.4986406116117550.02666763337789749
UAHukrán hrivnya4.5207917687623440.22120019039801295
NGNnigériai naira52.300290299526150.01912035276043315
TNDtunéziai dinár0.53209637646425291.8793587857991767
UGXugandai shilling790.2090493084210.0012654879121862563
RONromán lej1.05897257730322210.9443115161174412
BDTbangladesi taka22.2576684043383320.04492833579123166
PENperui sol0.85067074531091491.1755429530311474
GELgrúz lari0.53799828014629461.8587420014206664
XAFközép-afrikai CFA frank BEAC154.802726536593440.006459834541503457
FJDfidzsi dollár0.5680766362699161.7603258718157524
VEFvenezuelai bolívar1.81466764116136450.5510650971656785
UZSüzbegisztáni szom692.32587045383050.001444406518197109
BGNbolgár leva0.461896311501800162.164988061386809
DZDalgériai dinár25.136274564326740.039783142781993415
IRRiráni riál7754.4436851655950.00012895831610886798
DOPdominikai peso12.6605034368867460.07898580060303691
ISKizlandi korona36.4359629326740.027445411607421755
CRCCosta Rica-i colon154.14144049778520.006487548038805103
XAGuncia ezüst0.01807677450490048655.31960360123467
SYPszíriai font51.3001322792369050.019493127124054953
JMDjamaicai dollár32.673126978882060.03060619207480018
LYDlíbiai dinár0.37560575308542822.662366036157489
GHSghánai cedi0.91882186905917131.088350238141318
MURmauritiusi rúpia9.0739463728262030.11020563257842315
AOAangolai kwanza29.3983457705654380.03401551936984264
UYUuruguayi peso6.94894518150242750.14390673316317493
AFNafgán afghani16.66721396723080.059998029782667175
LBPlibanoni font432.120305157456130.002314170355025598
XPFCFP frank28.1617225849346760.03550919149153744
TTDTrinidad és Tobago-i dollár1.82180255056554930.5489069052458875
TZStanzániai shilling495.630483524008240.002017632153877719
ALLalbán lek33.060172757418730.030247875815337333
XCDkelet-karibi dollár0.77164845671940271.295926909841062
GTQguatemalai quetzal2.1716177671583080.46048619380590167
NPRnepáli rúpia28.8642023418019280.03464498994838921
BOBbolíviai boliviano1.97472236539771770.5064003008841172
ZWDzimbabwei dollár103.429472669441580.009668424039983062
BBDbarbadosi dollár0.57159144885018831.749501330034935
CUCkubai konvertibilis peso0.285795724425094163.49900266006987
LAKlaoszi kip2313.76078869134150.0004321967961802992
BNDbrunei dollár0.378453064392190952.6423355868607787
BWPbotswanai pula2.71519500602894670.3682976720933682
HNLhondurasi lempira6.0074260571477970.1664606422929123
PYGparaguayi guaraní1324.84318627731180.0007548063124435947
ETBetióp birr5.7737014112138030.17319911938254706
NADnamíbiai dollár3.3001724295973440.3030144701021003
PGKpápua új-guineai kina0.74134576646368781.3488982405202439
SDGszudáni font1.67240675904852520.5979406592263029
MOPmakaói pataca2.28254657244272830.43810716156815294
BMDbermudai dollár0.285795724425094163.49900266006987
NIOnicaraguai cordoba7.6016449813468380.13155047393739544
BAMbosznia-hercegovinai konvertibilis márka0.461566560981994332.1665347634206324
KZTkazahsztáni tenge52.159000268012690.01917214660675284
PABpanamai balboa0.285795724425094163.49900266006987
GYDguyanai dollár59.2121896379319850.016888414465243636
YERjemeni riál61.445974230657220.01627445918989222
MGAmadagaszkári ariary738.69576851081580.0013537372794431516
KYDkajmán-szigeteki dollár0.23435249315266194.267076430667968
MZNmozambiki metical9.7140369610602930.10294381254761556
RSDszerb dinár28.595097407149460.034971029675526684
SCRseychelle-szigeteki rúpia3.7659466637721490.2655374834752315
AMDörmény dram135.744145732447120.007366800200511103
AZNazerbajdzsáni manat0.223803769885322944.468199979439131
SBDsalamon-szigeteki dollár2.1816480841486640.4583690684422305
SLLSierra Leone-i leone1210.76729050962670.0008259225433642892
TOPtongai pa'anga0.55613100685949561.7981374670099024
BZDbelize-i dollár0.57012334171429751.754006417265975
GMDgambiai dalasi12.3445248355806570.08100757326176682
MWKmalawi kwacha133.11780543016890.007512143073336507
BIFburundi frank444.484341589823770.0022497980388312836
HTGhaiti gourde13.3637019683416990.07482956461981695
SOSszomáliai shilling235.771982828393850.0042413860544568945
GNFguineai frank2004.88532792347590.0004987816440532946
MNTmongol tugrik539.42535399718930.001853824616492184
MVRmaldív-szigeteki rufiyaa4.4011904718853910.22721125258903369
CDFkongói frank263.723514319794560.003791849970524005
TJStádzsikisztáni somoni1.46615924772025740.6820541503625257
KPWészak-koreai von38.131166390400730.02622526648573078
KGSkirgizisztáni szom16.8295108784037380.05941943335282771
LRDlibériai dollár26.436082038651480.03782708793753655
LSLlesothói loti3.3001724295973440.3030144701021003
MMKburmai kyat295.13633702678410.0033882645901011114
GIPgibraltári font0.183362025875530055.453691925714328
XPTuncia platina0.00023564283139285634243.710678950515
MDLmoldovai lej4.4599163851271770.22421945024233553
CUPkubai peso7.5735866972649960.13203783622905169
KHRkambodzsai riel1163.04797867582740.000859809757064826
MKDmacedón dénár14.4626196368014850.0691437668356711
VUVvanuatui vatu28.565282515745810.03500753053812011
ANGholland forint0.51156506398707821.954785559838893
SZLszváziföldi lilangeni3.3001724295973440.3030144701021003
CVEZöld-foki escudo25.7349163018134130.03885771332116339
SRDsuriname-i dollár0.94288686480129771.060572627884405
SVCsalvadori colon2.5007125887195740.3998860182936994
XPDuncia palládium0.00035601940727450752808.835640886716
BSDbahamai dollár0.285795724425094163.49900266006987
XDRIMF különleges lehívási jogok0.197670291546619975.05892915002937
RWFruandai frank196.907006264333230.0050785394535813174
AWGarubai vagy holland forint0.51157434672091861.9547500894245082
BTNbhutáni ngultrum18.0591349113966540.05537363804558135
DJFdzsibuti frank50.8685429640518050.01965851470734454
KMFcomore-i frank116.10204490244510.008613112722004606
ERNeritreai nakfa2.9922804127513070.33419327805595994
FKPFalkland-szigeteki font0.183362025875530055.453691925714328
SHPSzent Ilona-i font0.183362025875530055.453691925714328
SPLseborgan luigino0.04763262073751664520.9940159604188
WSTszamoai tala0.6962432056812881.4362797250157433
JEPjersey-i font0.183362025875530055.453691925714328
TMTtürkmenisztáni manat0.81451781461151841.227720231603463
GGPguernsey-i font0.183362025875530055.453691925714328
IMPMan-szigeti font0.183362025875530055.453691925714328
TVDtuvalui dollár0.349330598712997932.8626178287392947
ZMWzambiai kwacha1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18386▼
GBP / EUR1.14394▼
USD / JPY153.453▲
GBP / USD1.35427▼
USD / CHF0.771265▲
USD / CAD1.36555▲
EUR / JPY181.667▲
AUD / USD0.706285▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%