1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Oct 28, 2014, 16:00 UTC

USDamerikai dollár0.01634207917238410661.19172410386214
EUReuró0.01281976275085421878.00456369080365
GBPbrit font0.0101137441078245398.87535113987576
INRindiai rúpia11
AUDausztrál dollár0.01846526885264513554.15572380668321
CADkanadai dollár0.01826891270485256354.73779508149827
SGDszingapúri dollár0.02079164437706094348.096243946115315
CHFsvájci frank0.0154643402570339564.66489894679796
MYRmalajziai ringgit0.05338695541303324618.73116742214283
JPYjapán jen1.7647286630650320.5666593516213256
CNYkínai jüan renminbi0.0998805666683444110.011957614542995
NZDúj-zélandi dollár0.02060504872413392748.53179496871256
THBthai baht0.52992770833357211.8870498452414057
HUFmagyar forint3.95676517406096330.2527317027949035
AEDEAE-dirham0.06002396653779279416.660011953231574
HKDhongkongi dollár0.126771524976702857.888206757659282
MXNmexikói peso0.220430257189335624.536582285711637
ZARdél-afrikai rand0.177432991401087485.635930455230272
PHPfülöp-szigeteki peso0.73116096425192921.3676878948579092
SEKsvéd korona0.11974422104997178.351133701748159
IDRindonéz rúpia198.147709965157280.00504674013227729
BRLbrazil real0.04050237244206237524.689911718886957
SARszaúd-arábiai riál0.0613058567467829916.311655249030913
TRYtörök líra0.0360452735442109927.74288836436376
KESkenyai shilling1.45853056613528140.6856215585866907
KRWdél-koreai von17.120448558217660.05840968457102773
EGPegyiptomi font0.116845868216073438.55828293518075
IQDiraki dinár18.9903139002220340.05265842393412507
NOKnorvég korona0.108068259532436439.253410800974844
KWDkuvaiti dinár0.004724004826362872211.684796429373
RUBorosz rubel0.69429793923628191.4403038573036615
DKKdán korona0.0954464632653594710.477077576146621
PKRpakisztáni rúpia1.68241700092487620.5943829618045166
ILSizraeli sékel0.0611505664795827816.353078271709624
PLNlengyel zloty0.0540899888596374218.487709483449564
QARkatari riál0.059504779911582116.805372635373086
XAUuncia arany0.00001328878227078221675251.43987035443
OMRománi riál0.00629170035166946158.93954640332748
COPkolumbiai peso33.5674346118258460.029790778221928788
CLPchilei peso9.4663665107728450.10563715221272992
TWDtajvani új dollár0.49631787394515482.014837773322877
ARSargentin peso0.138776930222557557.205808619604807
CZKcseh korona0.35619054835278142.807486062234226
VNDvietnámi dong347.105761621438430.0028809662949087636
MADmarokkói dirham0.142134051904288137.035611710228253
JODjordániai dinár0.011581631529729286.34362070948927
BHDbahreini dinár0.0061609639403769545162.312263093495
XOFCFA frank8.4092131147621320.11891719074695928
LKRSrí Lanka-i rúpia2.1391555955735460.4674741762914549
UAHukrán hrivnya0.211629922165374.725229730125728
NGNnigériai naira2.70543125686025650.3696268376674754
TNDtunéziai dinár0.02934710529774870634.074910961549335
UGXugandai shilling44.2053241612990.022621709465383416
RONromán lej0.0566925970654859417.638987306312575
BDTbangladesi taka1.26422328089896930.7909995133841514
PENperui sol0.0476289897167434120.995616450131457
GELgrúz lari0.02864492588741373834.91019679821859
XAFközép-afrikai CFA frank BEAC8.4092131147621320.11891719074695928
FJDfidzsi dollár0.03109222522028836532.16238120350029
VEFvenezuelai bolívar0.102696897064568429.737392546254558
UZSüzbegisztáni szom38.958874704708580.025668092509847053
BGNbolgár leva0.02507520671634002839.880030155378904
DZDalgériai dinár1.36338893248235050.7334664204580855
IRRiráni riál436.38254014017290.0022915673933214292
DOPdominikai peso0.71088044399870881.40670630123821
ISKizlandi korona1.9807380367716020.5048623197189147
CRCCosta Rica-i colon8.7119620078214250.11478470625815632
XAGuncia ezüst0.00094823320197817061054.5928975212378
SYPszíriai font2.67764977213927140.37346183597456206
JMDjamaicai dollár1.83488862952646040.5449922049263968
LYDlíbiai dinár0.0212447029240993447.07055700297088
GHSghánai cedi0.0526214954026274619.003640857193666
MURmauritiusi rúpia0.5098728826464011.9612731604977396
AOAangolai kwanza1.61965370900925330.6174159293665945
UYUuruguayi peso0.39629541993031462.523370066138645
AFNafgán afghani0.94489901276004231.0583141547359736
LBPlibanoni font24.7092237086447670.040470716999908826
XPFCFP frank1.52980462420695670.6536782437289306
TTDTrinidad és Tobago-i dollár0.102979609348834959.710660259086655
TZStanzániai shilling27.86324498891490.0358895742544646
ALLalbán lek1.7851962452709360.5601625046260569
XCDkelet-karibi dollár0.044123613809560722.66360149728534
GTQguatemalai quetzal0.124346883789035198.042018983737325
NPRnepáli rúpia1.61570007290330350.6189267530347188
BOBbolíviai boliviano0.112106665304457868.920076226370774
ZWDzimbabwei dollár5.9141984524858080.16908462034778157
BBDbarbadosi dollár0.0326841583447682130.59586205193107
CUCkubai konvertibilis peso0.01634207917238410661.19172410386214
LAKlaoszi kip131.194211595899620.007622287506709285
BNDbrunei dollár0.02079164437706094348.096243946115315
BWPbotswanai pula0.152301587587262456.565919737553895
HNLhondurasi lempira0.347269182413162242.879610546064101
PYGparaguayi guaraní75.418695380552650.013259311831822784
ETBetióp birr0.32601794624818283.067315807329039
NADnamíbiai dollár0.177432991401087485.635930455230272
PGKpápua új-guineai kina0.041215478918377324.2627291067123
SDGszudáni font0.0926595901542196510.792191054758952
MOPmakaói pataca0.130574670726003987.658453162776
BMDbermudai dollár0.01634207917238410661.19172410386214
NIOnicaraguai cordoba0.431022246579403362.3200658618807024
BAMbosznia-hercegovinai konvertibilis márka0.0250732765810034339.883100111360875
KZTkazahsztáni tenge2.9570991763708360.3381692463988548
PABpanamai balboa0.01634207917238410661.19172410386214
GYDguyanai dollár3.32071043795638280.3011403790495554
YERjemeni riál3.51027865610017380.2848776686894064
MGAmadagaszkári ariary44.1236137654370850.02266360151994894
KYDkajmán-szigeteki dollár0.01340050486775294874.62405408369395
MZNmozambiki metical0.498433414757715242.0062860361922015
RSDszerb dinár1.53142337460504360.6529872905054107
SCRseychelle-szigeteki rúpia0.22725295521541644.400382820333779
AMDörmény dram6.7041676946111370.14916094667557436
AZNazerbajdzsáni manat0.01281708749668745878.02084523948575
SBDsalamon-szigeteki dollár0.121142173257109818.254763581611
SLLSierra Leone-i leone69.862388461942050.0143138535915467
TOPtongai pa'anga0.0322647166589613930.99360860874798
BZDbelize-i dollár0.03235404811482773430.908033407470388
GMDgambiai dalasi0.65450025838596651.5278832776415625
MWKmalawi kwacha7.2722252317109290.13750949236822949
BIFburundi frank25.3629068755401370.03942765728341632
HTGhaiti gourde0.72231991188739441.3844281232494866
SOSszomáliai shilling13.4816726798915220.07417477220697857
GNFguineai frank116.192182915650990.008606430956942636
MNTmongol tugrik30.200162310565830.03311240481810722
MVRmaldív-szigeteki rufiyaa0.247582493227610674.039057798326101
CDFkongói frank14.920318284386690.0670226989089399
TJStádzsikisztáni somoni0.0816024562129649112.254533091384094
KPWészak-koreai von2.11007317715198540.4739172133118735
KGSkirgizisztáni szom0.92307270517307421.0833382835347753
LRDlibériai dollár1.51164103855064710.6615327147765149
LSLlesothói loti0.177432991401087485.635930455230272
MMKburmai kyat16.358421251556490.06113059351035179
GIPgibraltári font0.0101137441078245398.87535113987576
XPTuncia platina0.00001287264955883607977684.08480549192
MDLmoldovai lej0.23965659043961214.172637181250297
CUPkubai peso0.433065098068178832.3091216642966845
KHRkambodzsai riel66.512262231603320.015034821647140576
MKDmacedón dénár0.78899556249387761.2674342512639414
VUVvanuatui vatu1.5835474967400540.6314935308594373
ANGholland forint0.02892547982341938234.5715959114481
SZLszváziföldi lilangeni0.177432991401087485.635930455230272
CVEZöld-foki escudo1.39152806646454060.7186344451827716
SRDsuriname-i dollár0.0531117573102483418.828222801188353
SVCsalvadori colon0.142993192758360926.993339897584245
XPDuncia palládium0.00002062790527094058548478.019792380124
BSDbahamai dollár0.01634207917238410661.19172410386214
XDRIMF különleges lehívási jogok0.01096144953768291291.2288102556357
RWFruandai frank11.1943242330831120.0893309840932294
AWGarubai vagy holland forint0.0292523217185675534.1853207284146
BTNbhutáni ngultrum11
DJFdzsibuti frank2.8925480135119870.3457159553890516
KMFcomore-i frank6.30690983607160.15855625432927903
ERNeritreai nakfa0.171101521933273525.844483372801218
FKPFalkland-szigeteki font0.0101137441078245398.87535113987576
SHPSzent Ilona-i font0.0101137441078245398.87535113987576
SPLseborgan luigino0.002723679862064072367.15034462316555
WSTszamoai tala0.039956182887184825.027415727460077
JEPjersey-i font0.0101137441078245398.87535113987576
TMTtürkmenisztáni manat0.046574925641294721.47078038732005
GGPguernsey-i font0.0101137441078245398.87535113987576
IMPMan-szigeti font0.0101137441078245398.87535113987576
TVDtuvalui dollár0.01846526885264513554.15572380668321
ZMWzambiai kwacha0.103935625718265819.621340065923695
BTCBitcoin0.0000462051798429642421642.595124586926
CLFCLF0.00035691098726684772801.8190408140645
XBTXBT0.0000462051798429642421642.595124586926

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17964▼
GBP / EUR1.15027▼
USD / JPY156.831▼
GBP / USD1.35690▼
USD / CHF0.776465▼
USD / CAD1.36900▲
EUR / JPY185.004▼
AUD / USD0.695643▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%