1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Oct 24, 2014, 16:00 UTC

USDamerikai dollár11
EUReuró0.788991246673471.267441184190802
GBPbrit font0.621220576321631.6097341880096727
INRindiai rúpia61.185187693311050.01634382499588741
AUDausztrál dollár1.135010772016470.8810489068957393
CADkanadai dollár1.121008729374890.8920537135849349
SGDszingapúri dollár1.2753896848250.7840740848842706
CHFsvájci frank0.951518225565551.0509520187126569
MYRmalajziai ringgit3.275273631756480.3053180016179946
JPYjapán jen108.065153181409850.00925367679182661
CNYkínai jüan renminbi6.117343815355690.1634696414299636
NZDúj-zélandi dollár1.271842447912980.7862609096283445
THBthai baht32.40656378906390.030857946140450274
HUFmagyar forint243.096555954221570.004113591803366863
AEDEAE-dirham3.673149681034340.2722459161311404
HKDhongkongi dollár7.756977586075110.12891619047541708
MXNmexikói peso13.530295015318530.07390821847327311
ZARdél-afrikai rand10.931106907659930.09148204371684024
PHPfülöp-szigeteki peso44.795335682144010.022323752791936612
SEKsvéd korona7.256597481102680.13780563171709015
IDRindonéz rúpia12047.7753386526710.00008300287579165899
BRLbrazil real2.463422173100410.4059393517358097
SARszaúd-arábiai riál3.751702833280960.26654563126085185
TRYtörök líra2.231975544101880.44803358291382533
KESkenyai shilling89.499881873566840.01117319910447103
KRWdél-koreai von1056.5481282290010.0009464784171036415
EGPegyiptomi font7.152505494297890.13981114740802625
IQDiraki dinár1162.99406278604370.0008598496174644446
NOKnorvég korona6.59493524851550.15163151150348245
KWDkuvaiti dinár0.289496203144973.454276737091552
RUBorosz rubel41.765164964833560.023943398783220517
DKKdán korona5.873976759341770.17024241684470995
PKRpakisztáni rúpia103.002285541587680.00970852243464292
ILSizraeli sékel3.77929678430060.2645994895542613
PLNlengyel zloty3.323487656003310.30088873602213373
QARkatari riál3.641698576406630.2745971362041526
XAUuncia arany0.000812621116181230.5857921842319
OMRománi riál0.384900293876942.5980754390375163
COPkolumbiai peso2056.42905048335340.00048627984503766614
CLPchilei peso584.26457631427560.0017115533621913448
TWDtajvani új dollár30.39385800921990.032901384210476094
ARSargentin peso8.487502069663920.11782029527559185
CZKcseh korona21.825770119230350.04581739817368073
VNDvietnámi dong21274.6584575501950.00004700427985696327
MADmarokkói dirham8.745247216460220.11434782519558849
JODjordániai dinár0.709649590858221.4091461657726634
BHDbahreini dinár0.376800675579382.6539230548415818
XOFCFA frank517.54433119418760.0019322016293610805
LKRSrí Lanka-i rúpia130.849975641939750.007642339978239035
UAHukrán hrivnya12.954999820015130.07719027509788357
NGNnigériai naira164.798004650938880.006068034634995217
TNDtunéziai dinár1.8049988758580.5540169655366979
UGXugandai shilling2699.997205515120.0003703707537020264
RONromán lej3.4886428720910.28664441637175275
BDTbangladesi taka77.379957548233920.012923243068163502
PENperui sol2.909501197977190.3437015254350962
GELgrúz lari1.750982699643060.5711078700000013
XAFközép-afrikai CFA frank BEAC517.54433119418760.0019322016293610805
FJDfidzsi dollár1.949987158359570.5128238899999996
VEFvenezuelai bolívar6.28773776387250.15903971150732577
UZSüzbegisztáni szom2375.5790473928020.00042095
BGNbolgár leva1.543304685352020.6479601918476033
DZDalgériai dinár83.536625059774930.01197079723156695
IRRiráni riál26724.239486427310.00003741921264056474
DOPdominikai peso43.986993425454660.0227339929857837
ISKizlandi korona121.090003778008110.008258320000000001
CRCCosta Rica-i colon541.35431654758170.0018472190383137107
XAGuncia ezüst0.0581338625201417.20167827578218
SYPszíriai font163.999779387595850.006097569178045097
JMDjamaicai dollár112.467676733954120.008891443559961961
LYDlíbiai dinár1.301250.7684918347742555
GHSghánai cedi3.207498169760570.31176946862440363
MURmauritiusi rúpia31.742803351084430.031503203700685024
AOAangolai kwanza98.969333362364340.01010414
UYUuruguayi peso24.319995493632770.0411184286716587
AFNafgán afghani57.099835318336960.017513185360779168
LBPlibanoni font1516.38059133431150.000659465048362343
XPFCFP frank94.151700080366030.010621157123518956
TTDTrinidad és Tobago-i dollár6.349434251927260.15749434679104954
TZStanzániai shilling1711.48058110477950.0005842894222933509
ALLalbán lek109.824335974608620.00910545
XCDkelet-karibi dollár2.70000000270.37037037
GTQguatemalai quetzal7.639019820139650.13090684715381704
NPRnepáli rúpia97.897456330392150.010214770000000001
BOBbolíviai boliviano6.90998544687260.14471810507974245
ZWDzimbabwei dollár361.90.002763194252555955
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip8032.4240724078660.0001244954189402293
BNDbrunei dollár1.2753896848250.7840740848842706
BWPbotswanai pula9.140810747195880.10939948628810298
HNLhondurasi lempira21.276460650061620.04700029842590872
PYGparaguayi guaraní4634.4200516171830.00021577672909710665
ETBetióp birr20.04549927425270.04988651
NADnamíbiai dollár10.931106907659930.09148204371684024
PGKpápua új-guineai kina2.522046214757460.39650344000384147
SDGszudáni font5.692474851129730.17567051698112285
MOPmakaói pataca7.989686913657360.12516134997613315
BMDbermudai dollár11
NIOnicaraguai cordoba26.6049998244070.03758692
BAMbosznia-hercegovinai konvertibilis márka1.543132749981370.6480323873704792
KZTkazahsztáni tenge180.925186531704950.00552714643643472
PABpanamai balboa11
GYDguyanai dollár205.672117678220470.0048621077630198115
YERjemeni riál214.94980737799150.004652248877066866
MGAmadagaszkári ariary2729.9324424461420.00036630943112422046
KYDkajmán-szigeteki dollár0.819999996721.2195122
MZNmozambiki metical30.749330299396940.0325210334749831
RSDszerb dinár94.250440377497530.01061003000086514
SCRseychelle-szigeteki rúpia14.04053377469820.07122236348322127
AMDörmény dram408.378288976644740.0024487100000000006
AZNazerbajdzsáni manat0.784299681912361.2750228300000037
SBDsalamon-szigeteki dollár7.407407407407410.13499999999999995
SLLSierra Leone-i leone4384.4761786593920.0002280774166061868
TOPtongai pa'anga1.968503931971960.5080000012995881
BZDbelize-i dollár1.997203977037680.5006999843267054
GMDgambiai dalasi40.049999237060550.02496878948938014
MWKmalawi kwacha455.22783747489590.0021967022173927275
BIFburundi frank1554.92666190771070.0006431171479001578
HTGhaiti gourde44.74004523168490.022351340836191197
SOSszomáliai shilling824.96679508649780.00121217
GNFguineai frank7039.06685183409350.00014206428508907267
MNTmongol tugrik1847.47484918011450.0005412793578455409
MVRmaldív-szigeteki rufiyaa15.380397260057080.06501782646388476
CDFkongói frank919.19058438252490.0010879136677316593
TJStádzsikisztáni somoni4.993494974097240.20026054000000013
KPWészak-koreai von129.323011296310940.007732575896402174
KGSkirgizisztáni szom56.078707587673450.01783208
LRDlibériai dollár92.499921375066830.01081082
LSLlesothói loti10.931106907659930.09148204371684024
MMKburmai kyat999.00087580429610.0010010001234432347
GIPgibraltári font0.621220576321631.6097341880096727
XPTuncia platina0.00080112857651248.2390833801446
MDLmoldovai lej14.654992022499310.06823613403983667
CUPkubai peso26.50.03773584905660377
KHRkambodzsai riel4074.9991889056250.00024539882185070037
MKDmacedón dénár48.699595037123220.02053405165356529
VUVvanuatui vatu97.99063360083940.01020505698609376
ANGholland forint1.773196685316130.5639532310662522
SZLszváziföldi lilangeni10.931106907659930.09148204371684024
CVEZöld-foki escudo85.931488222959980.011637177717734563
SRDsuriname-i dollár3.274823252276520.3053599913536835
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.0012808065618780.7580237523421
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.67284999665191.4862153599999963
RWFruandai frank688.05850771770250.0014533647775347054
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum61.185187693311050.01634382499588741
DJFdzsibuti frank181.86164803508150.005498685461197943
KMFcomore-i frank388.15824839564070.0025762688391481074
ERNeritreai nakfa10.469997123891790.09551101
FKPFalkland-szigeteki font0.621220576321631.6097341880096727
SHPSzent Ilona-i font0.621220576321631.6097341880096727
SPLseborgan luigino0.166666666666675.99999999999988
WSTszamoai tala2.389486257616870.4185000004969018
JEPjersey-i font0.621220576321631.6097341880096727
TMTtürkmenisztáni manat2.850.3508771929824561
GGPguernsey-i font0.621220576321631.6097341880096727
IMPMan-szigeti font0.621220576321631.6097341880096727
TVDtuvalui dollár1.135010772016470.8810489068957393
ZMWzambiai kwacha6.359985700598640.15723305791487455
BTCBitcoin0.00278664354191358.8546525454015
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00278664354191358.8546525454015

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.19134▲
GBP / EUR1.14452▼
USD / JPY155.677▼
GBP / USD1.36351▲
USD / CHF0.767500▼
USD / CAD1.35874▼
EUR / JPY185.464▼
AUD / USD0.706487▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%