1. Kezdőlap
  2. Valutatábák
  3. CHF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

chf
CHF – svájci frank
VagyTudjon meg többet az API-nkról

Valutatábázat: CHF — svájci frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

May 22, 2014, 16:00 UTC

USDamerikai dollár1.11753528280038370.89482633379963
EUReuró0.81863316259428451.2215483634097548
GBPbrit font0.66298331604997451.5083335821449568
INRindiai rúpia65.194551256785720.015338705163583986
AUDausztrál dollár1.21184291414674330.8251894600581119
CADkanadai dollár1.2179408163606960.8210579582906824
SGDszingapúri dollár1.39871443993073230.7149422151168485
CHFsvájci frank11
MYRmalajziai ringgit3.58923251329930660.27861109479384955
JPYjapán jen113.728351942858510.00879288218739368
CNYkínai jüan renminbi6.9710773379180360.14344985022051948
NZDúj-zélandi dollár1.30534782966252380.7660793370748803
THBthai baht36.398832316541490.027473408797939625
HUFmagyar forint248.21275432165830.004028801834671648
AEDEAE-dirham4.10460663465930150.24362870525911037
HKDhongkongi dollár8.6648718279085330.11540851611666288
MXNmexikói peso14.3958085059975220.06946466393904754
ZARdél-afrikai rand11.5349899521790520.08669274998467529
PHPfülöp-szigeteki peso48.760931174612690.020508221970146633
SEKsvéd korona7.366601519443590.13574780682253212
IDRindonéz rúpia12868.5023343682330.00007770912061221567
BRLbrazil real2.4793907535952730.40332488880582335
SARszaúd-arábiai riál4.1936066832275890.23845822356195664
TRYtörök líra2.32599898967299530.4299228006718037
KESkenyai shilling98.253700017541520.010177733762916481
KRWdél-koreai von1145.24956802443970.0008731721259017843
EGPegyiptomi font7.9718709075201670.1254410679250541
IQDiraki dinár1299.69353389684620.0007694121528801633
NOKnorvég korona6.6469910399923120.1504440120324213
KWDkuvaiti dinár0.314882337611985143.175789431645587
RUBorosz rubel38.3811025053729150.0260544886604029
DKKdán korona6.11009796905626250.16366349689716275
PKRpakisztáni rúpia110.495187575932620.009050167902677183
ILSizraeli sékel3.89600363969874230.25667327150580505
PLNlengyel zloty3.4084873968196030.2933852714060441
QARkatari riál4.06894600091220050.2457638906428874
XAUuncia arany0.00086315201220145331158.5444809999553
OMRománi riál0.43013930114791082.324828252920169
COPkolumbiai peso2132.60704661090680.0004689096388334544
CLPchilei peso615.43630569545210.001624863516737098
TWDtajvani új dollár33.6682407594348660.029701581592729034
ARSargentin peso9.0134811133144890.11094492654151403
CZKcseh korona22.4823314173335720.04447937277666023
VNDvietnámi dong23596.75749633010.000042378703945045226
MADmarokkói dirham9.1710453683337310.10903882380223008
JODjordániai dinár0.79182959819725071.2628979799147297
BHDbahreini dinár0.42142254415060662.372915293403533
XOFCFA frank536.98815343586250.0018622384750978296
LKRSrí Lanka-i rúpia145.69870365498380.006863479048983247
UAHukrán hrivnya13.1142761599872170.07625277886484394
NGNnigériai naira181.431859983536360.0055117111189332615
TNDtunéziai dinár1.816888744690140.5503914331147141
UGXugandai shilling2825.129194919370.00035396611305365107
RONromán lej3.61269592658075030.2768015964594213
BDTbangladesi taka86.681626938769380.0115364701300125
PENperui sol3.11736466924013960.32078377286663445
GELgrúz lari1.96907728762358270.5078520819296375
XAFközép-afrikai CFA frank BEAC536.98815343586250.0018622384750978296
FJDfidzsi dollár2.0330048097653920.49188275167701134
VEFvenezuelai bolívar7.0267267946172850.1423137727179082
UZSüzbegisztáni szom2548.30866694117640.00039241714042448974
BGNbolgár leva1.6010986653956950.6245711283213521
DZDalgériai dinár88.50879790848390.011298311847303334
IRRiráni riál28589.9051398822160.000034977380831006135
DOPdominikai peso47.998136985829450.020834141964618986
ISKizlandi korona125.946147781207030.007939901438964173
CRCCosta Rica-i colon617.4382437472120.0016195951742979727
XAGuncia ezüst0.0572864118069959317.4561465530274
SYPszíriai font166.792140957957260.005995486323615611
JMDjamaicai dollár123.822912744729560.008076049721601824
LYDlíbiai dinár1.36562811877935970.7322637738990251
GHSghánai cedi3.32187345760178940.30103494692478294
MURmauritiusi rúpia34.140702036939970.029290551756024463
AOAangolai kwanza109.131640614280290.009163245364691661
UYUuruguayi peso25.736836198714030.03885481464306659
AFNafgán afghani62.693727659877990.015950558968596287
LBPlibanoni font1692.5071858011810.0005908394412675007
XPFCFP frank97.688921550631240.01023657528537368
TTDTrinidad és Tobago-i dollár7.2243067802433210.13842158568552915
TZStanzániai shilling1847.84459011043440.0005411710515873178
ALLalbán lek114.624646423658160.008724127237906167
XCDkelet-karibi dollár3.01734526657838130.3314171603351125
GTQguatemalai quetzal8.6597809874182920.11547636152148534
NPRnepáli rúpia105.88345539632170.009444346109191476
BOBbolíviai boliviano7.7221686336283010.12949730152812589
ZWDzimbabwei dollár404.43601884545880.0024725789825908537
BBDbarbadosi dollár2.23507056560076740.447413166899815
CUCkubai konvertibilis peso1.11753528280038370.89482633379963
LAKlaoszi kip9001.1879353156910.00011109644717854987
BNDbrunei dollár1.39871443993073230.7149422151168485
BWPbotswanai pula9.717740362352740.10290458097379053
HNLhondurasi lempira21.3449242856959670.0468495454289401
PYGparaguayi guaraní4958.5040497853020.00020167372860032228
ETBetióp birr21.8115247638454120.04584732203855785
NADnamíbiai dollár11.5349899521790520.08669274998467529
PGKpápua új-guineai kina3.1726003713780780.31519885360337124
SDGszudáni font6.36156972523294950.15719390703736752
MOPmakaói pataca8.9248179827457840.11204710302588633
BMDbermudai dollár1.11753528280038370.89482633379963
NIOnicaraguai cordoba28.8491720691104630.03466303981287301
BAMbosznia-hercegovinai konvertibilis márka1.60110729839679020.6245677606999314
KZTkazahsztáni tenge204.145744143771960.004898461166526884
PABpanamai balboa1.11753528280038370.89482633379963
GYDguyanai dollár229.87700426159190.004350152392198549
YERjemeni riál240.15832545290840.0041639197729836175
MGAmadagaszkári ariary2618.3851676012990.00038191478181802386
KYDkajmán-szigeteki dollár0.91637892823079891.0912516309499212
MZNmozambiki metical35.1688367139068840.028434264349851752
RSDszerb dinár94.666988803843810.01056334433613459
SCRseychelle-szigeteki rúpia13.6182848112614860.07343068630588938
AMDörmény dram461.29392795389430.002167815224526321
AZNazerbajdzsáni manat0.87659417073505941.1407787473209636
SBDsalamon-szigeteki dollár8.1512420335549540.1226806903639292
SLLSierra Leone-i leone4850.1031273536650.00020618118290314057
TOPtongai pa'anga2.08612163300083030.4793584344176167
BZDbelize-i dollár2.2319414804507130.4480404207542495
GMDgambiai dalasi44.813163135071860.022314872016195076
MWKmalawi kwacha441.538197055325670.0022648097189985534
BIFburundi frank1715.4167226103540.0005829487300778422
HTGhaiti gourde49.104498791547690.02036473285767717
SOSszomáliai shilling1339.90609898851810.0007463209554422433
GNFguineai frank7632.7659815266210.00013101410450946265
MNTmongol tugrik2025.53270007569540.000493697287613589
MVRmaldív-szigeteki rufiyaa17.1765182345148340.05821901658687617
CDFkongói frank1015.83966521613790.0009844073176520749
TJStádzsikisztáni somoni5.4847415273866850.18232399740384303
KPWészak-koreai von146.993337095297760.006803029441747326
KGSkirgizisztáni szom58.137529168011050.017200593391406612
LRDlibériai dollár91.637893189631470.010912516265849145
LSLlesothói loti11.5349899521790520.08669274998467529
MMKburmai kyat1080.65661846797070.0009253633234742814
GIPgibraltári font0.66298331604997451.5083335821449568
XPTuncia platina0.00075099532529009931331.5662112992695
MDLmoldovai lej15.4163993114924750.06486598976808607
CUPkubai peso29.614684994210170.03376703146413698
KHRkambodzsai riel4437.7326080003250.0002253403006294711
MKDmacedón dénár50.3673148547685940.019854145548227963
VUVvanuatui vatu107.004003328136730.009345444739421723
ANGholland forint1.98060778724910040.5048955206769721
SZLszváziföldi lilangeni11.5349899521790520.08669274998467529
CVEZöld-foki escudo89.12343880333060.011220392900308839
SRDsuriname-i dollár3.65992815774772450.2732294069442576
SVCsalvadori colon9.7784337245033570.1022658667199577
XPDuncia palládium0.001338750746441762746.9650363653424
BSDbahamai dollár1.11753528280038370.89482633379963
XDRIMF különleges lehívási jogok0.72388347498387841.3814378067164346
RWFruandai frank757.68892173866030.0013198028522118433
AWGarubai vagy holland forint2.0003881562126870.4999029797763296
BTNbhutáni ngultrum65.194551256785720.015338705163583986
DJFdzsibuti frank202.49738983298250.004938335258665746
KMFcomore-i frank402.74111507689690.002482984633463773
ERNeritreai nakfa11.7005911967676170.0854657669157998
FKPFalkland-szigeteki font0.66298331604997451.5083335821449568
SHPSzent Ilona-i font0.66298331604997451.5083335821449568
SPLseborgan luigino0.186255880466734335.368958002797672
WSTszamoai tala2.5084966153343980.39864514621507424
JEPjersey-i font0.66298331604997451.5083335821449568
TMTtürkmenisztáni manat3.18497555598109370.3139741522103965
GGPguernsey-i font0.66298331604997451.5083335821449568
IMPMan-szigeti font0.66298331604997451.5083335821449568
TVDtuvalui dollár1.21184291414674330.8251894600581119
ZMWzambiai kwacha7.543363158902590.13256686426661185
BTCBitcoin0.0021615162827931514462.63819891644835
CLFCLF0.0244069690816234140.971904239962505
XBTXBT0.0021615162827931514462.63819891644835

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18008▼
GBP / EUR1.14798▼
USD / JPY156.835▲
GBP / USD1.35471▼
USD / CHF0.776845▲
USD / CAD1.36760▲
EUR / JPY185.078▲
AUD / USD0.696353▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%