1. Kezdőlap
  2. Valutatábák
  3. AFN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

afn
AFN – afgán afghani
VagyTudjon meg többet az API-nkról

Valutatábázat: AFN — afgán afghani

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Sep 30, 2013, 16:00 UTC

USDamerikai dollár0.0180018200413985655.54993871176984
EUReuró0.01329837827551662575.197139025672
GBPbrit font0.01112525544138588889.88557658460637
INRindiai rúpia1.1278435173813790.8866478235578235
AUDausztrál dollár0.01926809024010836251.89927945834533
CADkanadai dollár0.0185142972189699254.01231211603272
SGDszingapúri dollár0.02259012703906940244.26712600024381
CHFsvájci frank0.01627060806560021561.46051800695935
MYRmalajziai ringgit0.0585476724907952617.080098276446734
JPYjapán jen1.7694425329126410.5651497471092896
CNYkínai jüan renminbi0.110190146741972749.075221601634262
NZDúj-zélandi dollár0.02162584808711259846.24096109303227
THBthai baht0.56262024399794861.777397828585148
HUFmagyar forint3.95757544191576560.2526799588982502
AEDEAE-dirham0.066122484806051815.123448595937761
HKDhongkongi dollár0.139609479087273597.162837412887083
MXNmexikói peso0.236863737745572374.221836611706904
ZARdél-afrikai rand0.180867610121327575.528905918141956
PHPfülöp-szigeteki peso0.78288869847313681.277320776184781
SEKsvéd korona0.115356377930138278.668788132422263
IDRindonéz rúpia205.319765098777540.004870451705021719
BRLbrazil real0.0400271418993511324.9830478157675
SARszaúd-arábiai riál0.06752482418662114.809368436654658
TRYtörök líra0.03626461175973505527.57509184505622
KESkenyai shilling1.54995561674602620.6451797646305499
KRWdél-koreai von19.3618637569335380.05164792049742098
EGPegyiptomi font0.124155186150649588.054435992602054
IQDiraki dinár20.9703881710100540.047686289440384465
NOKnorvég korona0.108203709699948949.2418273160229
KWDkuvaiti dinár0.005087310334806422196.56752472090957
RUBorosz rubel0.58243302196308441.716935617128147
DKKdán korona0.0991892927817489710.081733339911482
PKRpakisztáni rúpia1.90549262345504270.5247986728947804
ILSizraeli sékel0.0634645236551550515.756834565302418
PLNlengyel zloty0.0561744239991133617.801695661637467
QARkatari riál0.0655491273171136315.255733232910929
XAUuncia arany0.00001351719596678699373979.84037940213
OMRománi riál0.006929800504489438144.30429842131167
COPkolumbiai peso34.365821943228670.02909867838028058
CLPchilei peso9.07851525508170.11015017014376333
TWDtajvani új dollár0.53220048103271991.878991161487732
ARSargentin peso0.104258449699021629.591548722303552
CZKcseh korona0.34152144323644932.9280738290499055
VNDvietnámi dong383.01744315151470.002610847150385311
MADmarokkói dirham0.149133232662772236.705413556355019
JODjordániai dinár0.0127506827495747878.42717285341828
BHDbahreini dinár0.006788474391442862147.30850296209988
XOFCFA frank8.7231643184730320.11463729943528651
LKRSrí Lanka-i rúpia2.37623948502943350.4208330037019032
UAHukrán hrivnya0.14751585491367096.778932343138432
NGNnigériai naira2.90819123279550950.34385634229381346
TNDtunéziai dinár0.0296219918739608633.75870212425004
UGXugandai shilling46.1384011783523460.02167391965175398
RONromán lej0.0593465205731762816.850187514649086
BDTbangladesi taka1.40120306872285120.713672430728735
PENperui sol0.050098903370324419.960516752395428
GELgrúz lari0.02993669916537531533.40381631507981
XAFközép-afrikai CFA frank BEAC8.7231643184730320.11463729943528651
FJDfidzsi dollár0.0334597302515108729.886672501038625
VEFvenezuelai bolívar0.1133850020326948.81950859525191
UZSüzbegisztáni szom38.644612930465110.02587682795010374
BGNbolgár leva0.0260088648162475838.44842929766416
DZDalgériai dinár1.46627618912733730.6819997538084253
IRRiráni riál446.69528586178070.002238662532716825
DOPdominikai peso0.76235999029764151.311716266234773
ISKizlandi korona2.18181928865320930.458333100821232
CRCCosta Rica-i colon9.0746871126511550.11019663681912352
XAGuncia ezüst0.00082331533377335141214.601452176145
SYPszíriai font2.0332975330008730.4918119378840414
JMDjamaicai dollár1.85054265870708720.540382030803152
LYDlíbiai dinár0.02232225702356590444.79833732513189
GHSghánai cedi0.0390187372550419425.628712519926093
MURmauritiusi rúpia0.55715489967002581.7948329999291912
AOAangolai kwanza1.75318609760739230.5703901036887754
UYUuruguayi peso0.390639063817173562.5599078346860336
AFNafgán afghani11
LBPlibanoni font27.2004774514924930.03676406054942723
XPFCFP frank1.5869186486296640.6301520250351333
TTDTrinidad és Tobago-i dollár0.115569161107684888.652827366880524
TZStanzániai shilling28.8652609504980260.03464371937308769
ALLalbán lek1.88081832833036390.5316834618938012
XCDkelet-karibi dollár0.0486049141603810320.574051354155518
GTQguatemalai quetzal0.142853436118508047.000181634906018
NPRnepáli rúpia1.8010374969509080.5552355249088174
BOBbolíviai boliviano0.12438606029773278.039486077510471
ZWDzimbabwei dollár6.5148586729821390.15349527137819796
BBDbarbadosi dollár0.0360036400827971227.77496935588492
CUCkubai konvertibilis peso0.0180018200413985655.54993871176984
LAKlaoszi kip141.41256865892180.007071507218088493
BNDbrunei dollár0.02259012703906940244.26712600024381
BWPbotswanai pula0.154324114743429946.479868694938184
HNLhondurasi lempira0.3683172025612962.7150510295092127
PYGparaguayi guaraní79.699915863384670.012547064688426037
ETBetióp birr0.340586010583937452.9361158970842403
NADnamíbiai dollár0.180867610121327575.528905918141956
PGKpápua új-guineai kina0.04678845590105893521.37279336840367
SDGszudáni font0.0793876181590929512.596422756959377
MOPmakaói pataca0.143797763459891876.954211080472892
BMDbermudai dollár0.0180018200413985655.54993871176984
NIOnicaraguai cordoba0.44977539921378792.2233319157695384
BAMbosznia-hercegovinai konvertibilis márka0.02600936718260364338.44768667300948
KZTkazahsztáni tenge2.7690379085781250.36113626212993616
PABpanamai balboa0.0180018200413985655.54993871176984
GYDguyanai dollár3.65344855905645140.2737139948285634
YERjemeni riál3.86778248840751940.2585460798266682
MGAmadagaszkári ariary40.323947625980730.024799159280618144
KYDkajmán-szigeteki dollár0.01476149479578470767.74381685827373
MZNmozambiki metical0.53519264021845511.868486083051926
RSDszerb dinár1.52341262708494530.656420973688201
SCRseychelle-szigeteki rúpia0.216799879187916184.6125486958100534
AMDörmény dram7.29592524978652350.13706280776783722
AZNazerbajdzsáni manat0.01412242205473885370.8093835550287
SBDsalamon-szigeteki dollár0.133346809822744777.499242024082015
SLLSierra Leone-i leone78.08883779867030.01280592755879161
TOPtongai pa'anga0.0324532541232276930.81355096789115
BZDbelize-i dollár0.0358227159031009427.915248042749226
GMDgambiai dalasi0.6357472821513831.5729520645624748
MWKmalawi kwacha6.5116872373763780.15357002932513536
BIFburundi frank27.704484428629920.036095239475620634
HTGhaiti gourde0.7812950839344521.2799261387441374
SOSszomáliai shilling22.6820301283908560.04408776438173894
GNFguineai frank126.39064153014210.007911978196277423
MNTmongol tugrik29.3878477312667780.03402767052369284
MVRmaldív-szigeteki rufiyaa0.276507939473993443.6165326822163584
CDFkongói frank16.6201836024024950.060167807042483396
TJStádzsikisztáni somoni0.0858415856494559611.649365426258733
KPWészak-koreai von2.29471552767623970.43578386424772103
KGSkirgizisztáni szom0.87524328289031351.1425394739365524
LRDlibériai dollár1.41674214476813080.705844746479017
LSLlesothói loti0.180867610121327575.528905918141956
MMKburmai kyat17.533670910045790.05703312244939292
GIPgibraltári font0.01112525544138588889.88557658460637
XPTuncia platina0.00001273173214267020478543.90814966295
MDLmoldovai lej0.234020181624744974.273135731530692
CUPkubai peso0.477048231097061852.0962241023309374
KHRkambodzsai riel73.267480697975130.013648619967188753
MKDmacedón dénár0.81800130407885611.222491938599158
VUVvanuatui vatu1.71282613430991050.5838304191936534
ANGholland forint0.0322232571932974531.03348596950663
SZLszváziföldi lilangeni0.180867610121327575.528905918141956
CVEZöld-foki escudo1.44477002098707420.6921516819104503
SRDsuriname-i dollár0.05894922646180754416.963751011183962
SVCsalvadori colon0.15751592536223746.348564424202268
XPDuncia palládium0.0000247302005802020740436.388566963615
BSDbahamai dollár0.0180018200413985655.54993871176984
XDRIMF különleges lehívási jogok0.01172188498350809885.31051118543925
RWFruandai frank12.0615208272658410.08290828447930346
AWGarubai vagy holland forint0.0322232578741034231.0334853138379
BTNbhutáni ngultrum1.1278435173813790.8866478235578235
DJFdzsibuti frank3.23489803876896250.3091287539871115
KMFcomore-i frank6.5423732388547750.152849732580382
ERNeritreai nakfa0.18847900405826055.305630751799236
FKPFalkland-szigeteki font0.01112525544138588889.88557658460637
SHPSzent Ilona-i font0.01112525544138588889.88557658460637
SPLseborgan luigino0.003000303340233153333.2996322706124
WSTszamoai tala0.0420112492719010723.803148378852015
JEPjersey-i font0.01112525544138588889.88557658460637
TMTtürkmenisztáni manat0.05130518711798589419.491206565533275
GGPguernsey-i font0.01112525544138588889.88557658460637
IMPMan-szigeti font0.01112525544138588889.88557658460637
TVDtuvalui dollár0.01926809024010836251.89927945834533
ZMWzambiai kwacha0.0955896633904912810.461382167598199
BTCBitcoin0.00012815990805335637802.752164769609
CLFCLF0.00039315972562617022543.495518029826
XBTXBT0.00012815990805335637802.752164769609

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17339▼
GBP / EUR1.14660▼
USD / JPY156.872▲
GBP / USD1.34541▼
USD / CHF0.793394▲
USD / CAD1.37233▲
EUR / JPY184.073▲
AUD / USD0.667164▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%