1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Aug 24, 2013, 16:00 UTC

USDamerikai dollár0.163400027778004726.11995
EUReuró0.122131716762391858.187881301509151
GBPbrit font0.104881432509389789.534576102500054
INRindiai rúpia10.3526169607505490.09659393405467033
AUDausztrál dollár0.180862281009469025.529068827499997
CADkanadai dollár0.171504669155793775.830745045731707
SGDszingapúri dollár0.209004158530706954.784593794831502
CHFsvájci frank0.150491425583542346.644896851248642
MYRmalajziai ringgit0.53925276930434881.8544179222111885
JPYjapán jen16.1210467405779450.06203071153456315
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.20921898563124864.779680949999987
THBthai baht5.2026544287987810.19220957564749996
HUFmagyar forint36.39547708723110.027475941518866297
AEDEAE-dirham0.60016827896571051.6661993561594635
HKDhongkongi dollár1.2671337184127320.7891826927726653
MXNmexikói peso2.1177052100098860.4722092552227002
ZARdél-afrikai rand1.6736190655152410.5975075335868857
PHPfülöp-szigeteki peso7.22228135245213650.13846040484984376
SEKsvéd korona1.06067696631508430.9427941133426484
IDRindonéz rúpia1770.24322094134730.0005648941276375787
BRLbrazil real0.38395738527275552.604455698357307
SARszaúd-arábiai riál0.61274193416612881.6320084267790238
TRYtörök líra0.32460232518239533.080692658125897
KESkenyai shilling14.3088600882704780.069886769025
KRWdél-koreai von182.052140948863980.005492931831441008
EGPegyiptomi font1.14162698355107480.8759428555984735
IQDiraki dinár190.197632333597480.005257689003436426
NOKnorvég korona0.9829655471041431.0173296540718455
KWDkuvaiti dinár0.0464873083703330921.511247586839687
RUBorosz rubel5.3971933204956140.18528148625000002
DKKdán korona0.9105793347984871.0982019487860462
PKRpakisztáni rúpia16.8873926215281320.059215772524006755
ILSizraeli sékel0.58766819990343881.7016404838041477
PLNlengyel zloty0.51614800774516121.9374287704191466
QARkatari riál0.59490682100949521.680935509031656
XAUuncia arany0.000116960758582994948549.876147480725
OMRománi riál0.0629130948147844415.894942109333371
COPkolumbiai peso313.02542523580670.0031946286767175064
CLPchilei peso83.379765975097330.011993317423062397
TWDtajvani új dollár4.891461531548460.2044378747640761
ARSargentin peso0.91879837988194341.088378061929637
CZKcseh korona3.1332690626557410.31915548266142385
VNDvietnámi dong3443.65558542144940.0002903890865954923
MADmarokkói dirham1.36272353221536950.733824562620055
JODjordániai dinár0.115654481755154868.646444001340473
BHDbahreini dinár0.0616140681702579316.230059622693695
XOFCFA frank80.113154532308270.012482344576716388
LKRSrí Lanka-i rúpia21.6259749591375970.0462406898135
UAHukrán hrivnya1.32860511348639450.7526690886924999
NGNnigériai naira26.307404472258760.03801211180124224
TNDtunéziai dinár0.2665053517625473.7522698639500027
UGXugandai shilling420.592092092676240.002377600575
RONromán lej0.54109102198547371.848117893973939
BDTbangladesi taka12.7043521597398660.07871318327974276
PENperui sol0.45980577227237972.174831331624998
GELgrúz lari0.27124973693096843.6866395201500035
XAFközép-afrikai CFA frank BEAC80.113154532308270.012482344576716388
FJDfidzsi dollár0.311416100205841543.2111377649999935
VEFvenezuelai bolívar1.02819467790970350.9725784634802598
UZSüzbegisztáni szom346.2446588615920.002888131193959415
BGNbolgár leva0.23884999060449844.186728236702582
DZDalgériai dinár13.0883419756895220.07640387161776599
IRRiráni riál2007.37134862413650.00049816393
DOPdominikai peso6.9118210503452720.14467967164023238
ISKizlandi korona19.591663579911420.051042117782451296
CRCCosta Rica-i colon80.541508290445080.012415958196286145
XAGuncia ezüst0.006787124725981421147.33779625000182
SYPszíriai font18.4643231570150550.054158497525
JMDjamaicai dollár16.5765333319135450.0603262443345
LYDlíbiai dinár0.199821899361453925.004456484477307
GHSghánai cedi0.35376106013938022.8267667436489607
MURmauritiusi rúpia5.0164254989716860.19934513135
AOAangolai kwanza15.6683176677036840.06382306136549999
UYUuruguayi peso3.5833339425001040.27906971999999997
AFNafgán afghani9.0654334663251050.11030912131390606
LBPlibanoni font246.243841861453120.0040610152621101524
XPFCFP frank14.5741905444381670.06861444530664669
TTDTrinidad és Tobago-i dollár1.04900527980833820.9532840484680001
TZStanzániai shilling263.974196733448650.00378824905
ALLalbán lek17.1602709172460560.05827413825937917
XCDkelet-karibi dollár0.44118051618112892.2666458815
GTQguatemalai quetzal1.29248594186855440.7737028060469998
NPRnepáli rúpia16.4784879908757950.060685179401999995
BOBbolíviai boliviano1.1290350578316310.8857120893309998
ZWDzimbabwei dollár59.13447005285990.016910610665929818
BBDbarbadosi dollár0.326800055556009443.059975
CUCkubai konvertibilis peso0.163400027778004726.11995
LAKlaoszi kip1274.5202166684370.0007846089743589744
BNDbrunei dollár0.209004158530706954.784593794831502
BWPbotswanai pula1.42210641617546880.703182257407531
HNLhondurasi lempira3.3317264880979430.30014468581750003
PYGparaguayi guaraní727.03015696553830.0013754587625
ETBetióp birr3.0792789396202250.32475135238100006
NADnamíbiai dollár1.6736190655152410.5975075335868857
PGKpápua új-guineai kina0.38835368789893382.5749723284724997
SDGszudáni font0.71781634259838881.3931140051508832
MOPmakaói pataca1.30514772996511420.7661967890996749
BMDbermudai dollár0.163400027778004726.11995
NIOnicaraguai cordoba4.1495258209661420.2409913911
BAMbosznia-hercegovinai konvertibilis márka0.238868875595388864.186397233659956
KZTkazahsztáni tenge24.905427641362620.040151890359000006
PABpanamai balboa0.163400027778004726.11995
GYDguyanai dollár33.1618471953493740.030155135632499996
YERjemeni riál35.090155965326510.02849802095459837
MGAmadagaszkári ariary351.636859778266170.0028438429368029742
KYDkajmán-szigeteki dollár0.133191516465096927.507985692632697
MZNmozambiki metical4.8350068468840250.20682493979185598
RSDszerb dinár13.9384140388982940.07174417385000001
SCRseychelle-szigeteki rúpia1.89053827152578370.5289498843061965
AMDörmény dram66.353455040061690.015070805271500001
AZNazerbajdzsáni manat0.128170929049805957.802081231785484
SBDsalamon-szigeteki dollár1.153563820216670.8668787824952532
SLLSierra Leone-i leone699.84231897319420.0014288932990894235
TOPtongai pa'anga0.304169835569903353.287636981248863
BZDbelize-i dollár0.32648194243566373.062956537625536
GMDgambiai dalasi5.7705900472526030.1732925042
MWKmalawi kwacha54.690176447081980.018284819413
BIFburundi frank245.91704180589710.0040664119601328905
HTGhaiti gourde7.0834067876714360.14117500660000004
SOSszomáliai shilling214.539904911839950.004661137518500002
GNFguineai frank1115.35855138569790.0008965726749999999
MNTmongol tugrik254.51717722430640.003929007900000001
MVRmaldív-szigeteki rufiyaa2.5130922668904250.3979161502245001
CDFkongói frank147.713625111316280.006769856194690266
TJStádzsikisztáni somoni0.77882969551293561.2839777498999987
KPWészak-koreai von21.0786647589626770.04744133518110053
KGSkirgizisztáni szom7.928380042902750.12612917072450006
LRDlibériai dollár12.8268956388565950.07796118625699999
LSLlesothói loti1.6736190655152410.5975075335868857
MMKburmai kyat159.15070398169350.006283352665
GIPgibraltári font0.104881432509389789.534576102500054
XPTuncia platina0.000106069476000620929427.782974945083
MDLmoldovai lej2.08135747000221370.48045567107650006
CUPkubai peso4.3301007361171250.23094150943396227
KHRkambodzsai riel668.30277209817880.001496327775
MKDmacedón dénár7.5343230212724570.132725926029
VUVvanuatui vatu15.7509184285718880.06348836129999999
ANGholland forint0.292486048611181443.418966493439
SZLszváziföldi lilangeni1.6736190655152410.5975075335868857
CVEZöld-foki escudo13.2839179078405780.07527899577049998
SRDsuriname-i dollár0.53507397094471851.8689004778804978
SVCsalvadori colon1.42975024305754130.6994228571428571
XPDuncia palládium0.000217747668312649624592.471679486209
BSDbahamai dollár0.163400027778004726.11995
XDRIMF különleges lehívási jogok0.107402835667067549.310741134431943
RWFruandai frank105.393017916813040.009488294573643412
AWGarubai vagy holland forint0.29248604972262843.4189664804469273
BTNbhutáni ngultrum10.3526169607505490.09659393405467033
DJFdzsibuti frank28.5950048611508270.03497114285714286
KMFcomore-i frank60.0848658992312040.016643126102288516
ERNeritreai nakfa1.7107978208795480.5845226056495
FKPFalkland-szigeteki font0.104881432509389789.534576102500054
SHPSzent Ilona-i font0.104881432509389789.534576102500054
SPLseborgan luigino0.02723333796300132836.71969999999927
WSTszamoai tala0.39326121201244942.5428391345351984
JEPjersey-i font0.104881432509389789.534576102500054
TMTtürkmenisztáni manat0.46569007916731352.1473508771929826
GGPguernsey-i font0.104881432509389789.534576102500054
IMPMan-szigeti font0.104881432509389789.534576102500054
TVDtuvalui dollár0.180862281009469025.529068827499997
ZMWzambiai kwacha0.87743336167541721.1396876887500011
BTCBitcoin0.0013495319946176029740.9976228709978
CLFCLF0.0035686563881191834280.2175080036321
XBTXBT0.0013495319946176029740.9976228709978

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16335▼
GBP / EUR1.15282▲
USD / JPY158.065▲
GBP / USD1.34113▼
USD / CHF0.801270▲
USD / CAD1.38967▲
EUR / JPY183.885▲
AUD / USD0.668240▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%