Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

myr
MYR – Malezijski ringit
IliSaznajte više o našem API-ju

Valutna tablica: MYR — Malezijski ringit

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

1. sij 2002. 17:00 UTC

USDAmerički dolar0.26315789473684213.8
EUREuro0.29691011217052633.368022707915261
GBPBritanska funta0.180926706591052645.527100000003277
INRIndijska rupija12.70.07874015748031496
AUDAustralski dolar0.51542955618973681.9401293309456356
CADKanadski dolar0.41918421052631582.385586038043819
SGDSingapurski dolar0.4859210526315792.0579474681830487
CHFŠvicarski franak0.43718421052631582.2873653163185454
MYRMalezijski ringit11
JPYJapanski jen34.650.02886002886002886
CNYKineski juan2.17805263157894750.4591257279559239
NZDNovozelandski dolar0.63396264692078951.5773800000001341
THBTajlandski baht11.6394736842105250.08591453764413294
HUFMađarska forinta72.384210526315530.013815167599796459
AEDUAE dirham0.96652631578947381.0346329775648007
HKDHongkonški dolar2.0522368421052630.48727319356286464
MXNMeksički pezo2.4086842105263160.41516442696383693
ZARJužnoafrički rand3.16460526315789450.31599517691572077
PHPFilipinski pezo13.565789473684210.07371483996120272
SEKŠvedska kruna2.7531315784181580.3632227416368385
IDRIndonezijska rupija2736.84210526313060.00036538461538461903
BRLBrazilski real0.6104210526315791.6382134850836352
SARSaudijski rijal0.98697368421052641.0131982402346353
KESKenijski šiling20.6842105263157880.04834605597964377
KRWJužnokorejski won345.657894736841570.002893033878949376
EGPEgipatska funta1.20394736842105270.8306010928961748
IQDIrački dinar0.0818157894736842212.222579607590864
NOKNorveška kruna2.35873684210526320.4239557300963941
KWDKuvajtski dinar0.0808289473684210612.371805306853329
DKKDanska kruna2.19671052631578960.4552261156034741
PKRPakistanska rupija15.8289473684210530.06317539484621779
ILSIzraelski šekel1.1621052631578950.8605072463768115
PLNPoljski zlot1.0427631578947370.9589905362776024
QARKatarski rijal0.95776315789473691.044099464212117
XAUUnca zlata0.0009442442552631581059.0480105397125
OMROmanski rijal0.101315789473684229.870129870129869
COPKolumbijski pezo602.30263157894720.001660294920808302
CLPČileanski pezo173.815789473684480.005753217259651769
TWDTajvanski novi dolar9.236842105263160.10826210826210825
ARSArgentinski pezo0.26157894736842113.822937625754527
CZKČeška kruna9.3624088246260530.10681011892683946
VNDVijetnamski dong3969.210526315790.00025193926937611876
MADMarokanski dirham3.03092105263157930.32993271109181677
JODJordanski dinar0.186526315789473685.36117381489842
BHDBahreinski dinar0.0992105263157894910.079575596816976
LKRŠrilankanska rupija24.5013157894736860.04081413457923849
UAHUkrajinska grivnja1.39828947368421060.7151594993883503
NGNNigerijska naira31.3165176371784250.0319320306167381
TNDTuniski dinar0.38339473684210532.60827785022994
UGXUgandski šiling453.81433314669610.0022035443285057035
BDTBangladeška taka14.986842105263160.06672519754170324
PENPeruanski sol0.90552631578947371.104330136588201
GELGruzijski lari0.5315789473684211.881188118811881
XAFCFA franak BEAC194.76026644907580.0051345175185487394
FJDFidžijski dolar0.54315789473684221.8410852713178294
UZSUzbekistanski som179.550.00556947925368978
DZDAlžirski dinar20.2268421052623670.04943925476828795
DOPDominikanski pezo4.28947368421052650.2331288343558282
ISKIslandska kruna27.0763157894736860.036932646515696374
CRCKostarikanski kolon89.750000000000010.011142061281337046
XAGUnca srebra0.0570936017815789517.515097467938105
JMDJamajčanski dolar12.3815789473684210.08076514346439957
LYDLibijski dinar0.171228053408684245.840164506298608
MURMauricijska rupija7.9605263157894740.12561983471074378
AOAAngolska kvanza8.0522988567747370.12418813779603548
UYUUrugvajski pezo3.79736842105263150.26334026334026334
LBPLibanonska funta394.23684210526740.002536546291969801
XPFCFP franak35.4074164404421050.02824267061907988
TTDTrinidadski dolar1.60526315789473670.6229508196721312
TZSTanzanijski šiling238.800000000000270.004187604690117248
ALLAlbanski lek35.802631578947370.027930907754502018
XCDIstočnokaripski dolar0.71052631578947381.4074074074074072
GTQGvatemalski kvecal2.07105263157894770.48284625158831
NPRNepalska rupija20.139473684210530.04965373056317784
BOBBolivijski bolivijano1.78421052631578970.5604719764011798
ZWDZimbabveanski dolar14.5921052631578960.06853020739404869
BBDBarbadoski dolar0.52368421052631591.9095477386934672
LAKLaoski kip1990.00000000000140.0005025125628140701
BNDBrunejski dolar0.4859210526315792.0579474681830487
BWPBocvanska pula1.82494736842105270.5479610082482551
HNLHonduraška lempira4.1578947368421050.24050632911392403
PYGParagvajski gvarani1219.73684210526430.0008198489751887803
ETBEtiopski bir2.21263157894736830.4519505233111323
NADNamibijski dolar3.1565789473684210.31679866611087953
PGKKina Papue Nove Gvineje0.99705263157894741.002956081081081
MOPMakaonska pataka2.11380394736842140.4730807704493831
BMDBermudski dolar0.26315789473684213.8
NIONikaragvanska kordoba3.62105263157894750.2761627906976744
BAMKonvertibilna marka0.5807057046865791.7220426662412835
KZTKazahstanski tenge39.486344526875530.025325210828755537
PABPanamska balboa0.26315789473684213.8
GYDGvajanski dolar47.368421052631580.021111111111111112
YERJemenski rijal44.697368421052630.022372681778039447
KYDKajmanski dolar0.213157894736842134.6913580246913575
SCRSejšelska rupija1.4784210526315790.6763972944108223
AMDArmenski dram148.750.006722689075630252
SBDDolar Salomonskih Otoka1.48173684210526320.6748836713671722
SLLSijeraleonski leone517.13947368421080.0019337143089770133
TOPTonganska pa'anga0.50728947368421051.971261088343622
BZDBelizeanski dolar0.5184210526315791.9289340101522843
GMDGambijski dalasi4.5350.2205071664829107
MWKMalavijska kvača17.634210526315790.05670795403671093
BIFBurundski franak222.83947368421080.00448753528029381
HTGHaićanski gourd6.76315789473684250.14785992217898833
SOSSomalski šiling686.02631578947420.0014576700295369969
GNFGvinejski franak518.41498460246080.001928956588256869
MNTMongolski tugrik284.20000000000030.00351864883884588
MVRMaldivska rufija3.09736842105263180.32285471537807986
CDFKongoanski franak80.118601629336840.012481495928079608
TJSTadžikistanski somoni0.6315789473684211.5833333333333333
KGSKirgistanski som12.5157894736842120.07989907485281748
LRDLiberijski dolar0.26315789473684213.8
LSLLesoto loti3.16460526315789450.31599517691572077
MMKMjanmarski kjat1.78323872866578960.5607774124265432
GIPGibraltarska funta0.180926706591052645.527100000003277
XPTUnca platine0.00055406981342105271804.826712766741
MDLMoldavski lej3.4223684210526320.29219530949634753
KHRKambodžanski rijel1004.15789473684770.0009958593217673827
MKDMakedonski denar17.9102631578947360.055833908814411026
VUVVanuatski vatu38.228947368421060.02615818820128037
ANGNizozemski gulden0.468421052631578962.134831460674157
SZLSvazi lilangeni3.16460526315789450.31599517691572077
CVEZelenortski eskudo31.368974990481580.031878631683165744
SVCSalvadorski kolon2.30263157894736860.4342857142857143
XPDUnca paladija0.0006049606776315791652.9999997933749
BSDBahamski dolar0.26315789473684213.8
XDRPosebna prava vučenja MMF-a0.209583947368421064.77135779030887
RWFRuandski franak118.576315789473680.008433387336603121
AWGArupski florin0.47105263157894742.1229050279329607
BTNButanski ngultrum12.70.07874015748031496
DJFDžibutski franak44.513157894736840.02246526751404079
KMFKomorski franak145.326315789473680.006881066203100101
ERNEritrejska nakfa2.68421052631578940.37254901960784315
FKPFalklandska funta0.180926706591052645.527100000003277
SHPFunta Svete Helene0.180926706591052645.527100000003277
SPLSeborga luigino0.0438596491228947422.799999999954398
WSTSamoanska tala0.92660526315789481.079208201982335
JEPJerseyska funta0.180926706591052645.527100000003277
GGPGuernseyska funta0.180926706591052645.527100000003277
IMPFunta otoka Man0.180926706591052645.527100000003277
TVDTuvaluanski dolar0.51542955618973681.9401293309456356

Tečajevi uživo

Tečajevi uživo
ValutaTečajPromjena
EUR / USD1,10216Pad
GBP / EUR1,19863Rast
USD / JPY159,681Pad
GBP / USD1,32108Pad
USD / CHF0,838786Pad
USD / CAD1,42707Rast
EUR / JPY175,995Pad
AUD / USD0,677504Rast
  • Rast
  • Pad
  • Bez promjene

Kamatne stope središnjih banaka

Kamatne stope središnjih banaka
ValutaKamatna stopaPromjena
JPY1,25 %Bez promjene
CHF0,00 %Bez promjene
EUR2,50 %Bez promjene
USD4,00 %Bez promjene
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Bez promjene
GBP4,00 %Rast
  • Rast
  • Pad
  • Bez promjene