Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Mark convertible de Bosnie-Herzégovine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.54815523921896391.8243007244167633
EUREuro0.51129188119621851.95583
GBPLivre britannique0.4387899099026122.278994975572585
INRRoupie indienne45.6564751436035440.02190269828879025
AUDDollar australien0.84269171034560291.186673593347539
CADDollar canadien0.7506106473356991.3322486212386024
SGDDollar de Singapour0.74575167407383981.3409289375607705
CHFFranc suisse0.50070399175440571.9971879922429256
MYRRinggit malais2.61898060182263270.3818279521826423
JPYYen japonais85.255046206598210.011729510973188662
CNYYuan ou renminbi chinois3.96780714765644940.2520283780905635
NZDDollar néo-zélandais0.92283292835011491.0836197639672958
THBBaht thaïlandais20.2983548824552250.04926507619907388
HUFForint hongrois200.898304347465540.004977642809122175
AEDDirham des Émirats arabes unis2.0131001160316450.49674628302702883
HKDDollar de Hong Kong4.2911595774891560.2330372436499134
MXNPeso mexicain9.4237326179794750.10611506507433231
ZARRand sud-africain10.4368982160663130.0958139074749837
PHPPeso philippin31.6370851069505150.0316084745677251
SEKCouronne suédoise5.97809753304009650.16727729758056673
IDRRoupie indonésienne8874.440648401020.00011268315825405606
BRLRéal brésilien2.8312000589882810.35320711329645366
SARRial saoudien2.05558214707111460.48648019317780355
TRYLivre turque17.8137481206045220.05613641740242953
KESShilling kényan73.997715309398840.013513930745277816
KRWWon sud-coréen753.14563714761160.0013277644464453114
EGPLivre égyptienne26.2576613203540670.03808412286987772
IQDDinar irakien717.76048768049070.0013932224149473488
NOKCouronne norvégienne6.0201739501606140.16610815705305668
KWDDinar koweïtien0.168717948757550365.927051670341319
RUBRouble russe50.289232278391210.019884972482065316
DKKCouronne danoise3.81319203969403730.26224747916977137
PKRRoupie pakistanaise152.622156845464730.006552128607463822
ILSShekel israélien2.0857529711327680.47944316217701577
PLNZloty polonais2.20962996279739430.45256446411235246
QARRial qatari1.99528507075702870.501181517696913
XAUOnce d’or0.000235211953954178954251.484600118612
OMRRial omanais0.211058615139265134.738020285692479
COPPeso colombien2172.6028722025050.00046027739942469876
CLPPeso chilien519.09129177446890.0019264434134149814
TWDNouveau dollar de Taïwan17.8671377709237550.055968673484309214
ARSPeso argentin478.94559431449580.002087919821939855
CZKCouronne tchèque12.8627873803873240.07774364688051681
VNDDong vietnamien13907.5521218197350.00007190337963437055
MADDirham marocain5.5518889496604030.18011887648818478
JODDinar jordanien0.38864206460624542.5730616705455054
BHDDinar bahreïni0.206106369946330414.851863628767988
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRoupie sri lankaise162.82232518127010.006141663920391138
UAHHryvnia ukrainienne21.7021543203417830.046078374765895186
NGNNaira nigérian677.4280265906480.0014761715794854083
TNDDinar tunisien1.72274751442913530.5804681136523763
UGXShilling ougandais2086.1819392042980.0004793445773868675
RONLeu roumain2.5445000486997940.39300451203016745
BDTTaka bangladais60.158538477556960.01662274425721072
PENSol péruvien2.04855544251541980.4881488580909974
GELLari géorgien1.46903129641913190.6807206915452183
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.0029816436138344433
FJDDollar de Fidji1.25620644643266590.796047499071325
VEFBolivar vénézuélien1993136.05689157965.017218952727004e-7
VESBolivar vénézuélien19.9313605689157960.05017218952727003
BYNRouble biélorusse1.79250265890726970.5578792282571071
UZSSom ouzbek6947.0575128186720.00014394583579519898
BGNLev bulgare11
DZDDinar algérien73.814994470705230.013547382983234761
IRRRial iranien22965.5697024690340.00004354344407543653
DOPPeso dominicain32.192925871174170.03106272489806243
ISKCouronne islandaise76.74752701590470.013029735795822658
CRCColon costaricain275.33769330009950.0036319037470473304
XAGOnce d’argent0.02007730283432137849.80748700420748
SYPLivre syrienne7127.0439471291680.00014031062631552992
JMDDollar jamaïcain85.249610617158470.011730258857026693
LYDDinar libyen2.6696657738117420.3745787243517763
GHSCédi ghanéen7.3993722305759640.13514660012207014
MURRoupie mauricienne25.43417273882410.03931718205536702
AOAKwanza angolais462.578575873079560.0021617948866580797
UYUPeso uruguayen21.0229191007365830.04756713352737788
AFNAfghani afghan39.536192991686210.02529328001333571
LBPLivre libanaise50195.00361809480.000019922301582213853
XPFFranc CFP61.0133509778457250.016389855400059987
TTDDollar de Trinidad3.71520118956470840.2691644271671772
TZSShilling tanzanien1420.00378046736320.0007042234772578366
ALLLek albanais51.574749507883990.019389333143482058
XCDDollar des Caraïbes orientales1.48069698914100980.6753576236959363
GTQQuetzal guatémaltèque4.2562951105145530.23494611488043832
NPRRoupie népalaise73.084602586123370.01368277263082321
BOBBolíviano bolivien3.78649212413263440.26409668030910494
ZWDDollar du Zimbabwe198.377381073343030.005040897276642065
BBDDollar de la Barbade1.09631047843792780.9121503622083816
CUCPeso cubain convertible0.54815523921896391.8243007244167633
LAKKip laotien11770.0150156814230.00008496165881417146
BNDDollar du Brunei0.74575167407383981.3409289375607705
BWPPula du Botswana7.5844815111087890.131848168992874
HNLLempira hondurien13.5109144643866570.0740142351308562
PYGGuarani paraguayen4057.0626567942030.00024648374565409764
ETBBirr éthiopien31.177409400537080.03207450584341281
NADDollar namibien10.4368982160663130.0958139074749837
PGKKina de Papouasie-Nouvelle-Guinée2.08351780826063760.4799575007399721
SDGLivre soudanaise320.949785145382350.0031157522026289083
MOPPataca de Macao4.4198943648138310.22624975111642076
BMDDollar bermudien0.54815523921896391.8243007244167633
NIOCordoba nicaraguayen20.16074091421670.04960135166931452
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh243.655084014507140.0041041622588940535
PABBalboa panaméen0.54815523921896391.8243007244167633
GYDDollar guyanien114.357763297383940.008744487222957745
YERRial yéménite137.233832963909240.007286832834166975
MGAAriary malgache2432.28875357192240.00041113539604681245
KYDDollar des îles Caïmans0.450110170283049842.221678304605191
MZNMetical mozambicain35.060403897727170.02852220421981009
RSDDinar serbe59.901589918399740.016694047709956257
SCRRoupie seychelloise7.4601533837288250.1340455012870215
AMDDram arménien212.716093698802550.004701101748398783
AZNManat azerbaïdjanais0.93243461198285851.072461261249688
SBDDollar des îles Salomon4.51227802650012060.22161754974474274
SLLLeone de Sierra Leone12411.7744172634120.00008056865733952673
TOPPa’anga de Tonga1.31076429290942360.7629136721296862
BZDDollar bélizien1.1041973303901630.9056352270356011
GMDDalasi gambien37.242986578789860.02685069302603962
MWKKwacha malawien954.18549984038740.0010480142489770346
BIFFranc burundais1570.25913289979620.0006368375633347222
HTGGourde haïtienne72.587744286427820.01377643030280769
SOSShilling somalien312.591489648769140.0031990634201961477
GNFFranc guinéen4702.9035442242070.0002126345970306224
MNTTugrik mongol1861.72163417263070.0005371372291349081
MVRRufiyaa maldivien8.4515918486379590.11832090544707953
CDFFranc congolais1526.1541511062880.0006552418045550077
STNDobra de Sao Tomé12.5569112101980740.07963741904839239
TJSSomoni tadjik5.98023864170935850.167217407182628
KPWWon nord-coréen493.331504682308950.002027034540686735
KGSSom du Kirghizistan48.699919670237390.020533914773809017
LRDDollar libérien105.946374132530020.00943873736300861
LSLLoti du Lesotho10.4368982160663130.0958139074749837
MMKKyat du Myanmar1149.48779500820050.0008699526905310604
GIPLivre de Gibraltar0.4387899099026122.278994975572585
XPTOnce de platine0.00060065619657459341664.8458897165701
MDLLeu moldave9.7689697368114010.1023649399006533
CUPPeso cubain13.1360282964310320.07612651080172331
KHRRiel cambodgien2223.4203225847310.00044975751541098533
MKDDinar macédonien31.5061208591843180.03173986427810236
VUVVatu vanuatais66.522354887107640.0150325405902581
ANGFlorin néerlandais0.98202945985983671.0182993900638462
MRUOuguiya mauritanien21.617564042533050.046258681044380266
SZLLilangeni du Swaziland10.4368982160663130.0958139074749837
CVEEscudo cap-verdien56.380155739507010.017736737099845832
SRDDollar du Surinam18.6153886804255540.05371899653384727
SVCColon salvadorien4.79635834316593450.2084915113619158
XPDOnce de palladium0.00056049986540848191784.1217486666453
BSDDollar bahaméen0.54815523921896391.8243007244167633
XDRDroits de tirage spéciaux du FMI0.416093715570322652.403304742609104
RWFFranc rwandais706.61756952563760.0014151926630855136
AWGFlorin arubais ou néerlandais0.98119787820194541.0191624158752868
BTNNgultrum du Bhoutan45.6564751436035440.02190269828879025
DJFFranc de Djibouti97.433479511936140.010263412586815134
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.2223285882844590.12162004829445089
FKPLivre des Îles Malouines0.4387899099026122.278994975572585
SHPLivre de Sainte-Hélène0.4387899099026122.278994975572585
SPLLuigino de Seborga0.0913592061710571510.945804390283797
WSTTala de Samoa1.523526374867230.6563719647368406
JEPLivre de Jersey0.4387899099026122.278994975572585
TMTManat turkmène1.91506609778947930.522175188185034
GGPLivre de Guernesey0.4387899099026122.278994975572585
IMPLivre mannoise0.4387899099026122.278994975572585
TVDDollar des Tuvalu0.84269171034560291.186673593347539
ZMWKwacha zambien14.4269716148179530.06931461617162256
ADACardano1.13068212149142820.8844218733033014
BCHBitcoin Cash0.0011439908435123252874.132870617881
BTCBitcoin0.000008564962341924712116754.74568114454
CLFCLF0.0139813802140088171.52369685204884
CNHChinese Yuan Renminbi Offshore3.97968757105547330.251276006506909
DOGEDogecoin3.46053423069732260.2889727230926691
DOTPolkadot0.0776151545572294912.884081796972401
ETHEthereum0.000173683504534163175757.5991610838455
LINKChainlink0.03733682478252941426.783209494234185
LTCLitecoin0.006552531144846587152.61278090779876
LUNATerra1.49155418145524820.6704416188383723
MXVMXV1.16873250870062350.855627778431339
SLELeone de Sierra Leone12.4117744172634130.08056865733952673
UNIUniswap0.0682889067249166814.643666855412233
VEDVED19.9313605689157960.05017218952727003
XBTXBT0.000008564962341924712116754.74568114454
XLMStellar Lumen4.7293592281301540.21144513490369177
XRPRipple1.04189757805481120.9597872392284158
ZWLDollar du Zimbabwe16888.3304851312460.000059212484080674276

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07241▲
GBP / EUR1,16598▲
USD / JPY156,166▲
GBP / USD1,25040▲
USD / CHF0,913124▼
USD / CAD1,36507▼
EUR / JPY167,473▲
AUD / USD0,653353▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement