Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BAM — Mark convertible de Bosnie
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
12 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.5967861352369693 | 1.6756421454109758 |
|---|---|---|---|
| EUR | Euro | 0.5112918811962185 | 1.95583 |
| GBP | Livre sterling | 0.4432203818533842 | 2.2562139309080704 |
| INR | Roupie indienne | 53.79691283864451 | 0.018588427239298003 |
| AUD | Dollar australien | 0.8887304006875437 | 1.1252006224006463 |
| CAD | Dollar canadien | 0.8281808396753411 | 1.2074657515525409 |
| SGD | Dollar de Singapour | 0.7672014266556789 | 1.303438660638468 |
| CHF | Franc suisse | 0.4757838816661771 | 2.101794614180787 |
| MYR | Ringgit malais | 2.4244967566848157 | 0.41245672828507723 |
| JPY | Yen japonais | 94.38359495217833 | 0.010595061573006131 |
| CNY | Yuan Renminbi chinois | 4.162004982810634 | 0.24026881374002879 |
| NZD | Dollar néo-zélandais | 1.0355716304840306 | 0.9656502462631152 |
| THB | Baht thaïlandais | 18.636201125633196 | 0.053659004496605704 |
| HUF | Forint hongrois | 198.06740561077274 | 0.00504878628018749 |
| AED | Dirham des Émirats | 2.19169708165777 | 0.4562674323787545 |
| HKD | Dollar de Hong Kong | 4.652817464523049 | 0.21492353990347393 |
| MXN | Peso mexicain | 10.68923735522002 | 0.0935520436836082 |
| ZAR | Rand sud-africain | 9.778948563606368 | 0.10226048265778086 |
| PHP | Peso philippin | 35.38108542164199 | 0.02826368914584846 |
| SEK | Couronne suédoise | 5.479712516338878 | 0.182491325415028 |
| IDR | Roupie indonésienne | 10074.770494304901 | 0.00009925784419260798 |
| BRL | Réal brésilien | 3.2040111077291202 | 0.3121087806430114 |
| SAR | Riyal saoudien | 2.237948007138635 | 0.4468379054429269 |
| TRY | Livre turque | 25.73686209919026 | 0.03885477554124449 |
| KES | Shilling kényan | 76.96718019400448 | 0.012992550818145954 |
| KRW | Won sud-coréen | 875.6438662685787 | 0.0011420167930386422 |
| EGP | Livre égyptienne | 28.141322435582364 | 0.035534932741312225 |
| IQD | Dinar irakien | 781.8033642023519 | 0.001279094009809317 |
| NOK | Couronne norvégienne | 6.011171718466674 | 0.16635691789138898 |
| KWD | Dinar koweïtien | 0.18351438019645486 | 5.449164250395447 |
| RUB | Rouble russe | 46.73736927832721 | 0.021396155056243493 |
| DKK | Couronne danoise | 3.820676542493191 | 0.26173375026074513 |
| PKR | Roupie pakistanaise | 167.00176660931857 | 0.005987960608461017 |
| ILS | Shekel israélien | 1.8748094688719468 | 0.5333875343619262 |
| PLN | Zloty polonais | 2.153389522424844 | 0.4643841671867804 |
| QAR | Rial qatari | 2.1723015322625683 | 0.46034124873927906 |
| XAU | Once d’or | 0.0001292663491918151 | 7735.965363391869 |
| OMR | Rial omanais | 0.22967619862468847 | 4.353955725443235 |
| COP | Peso colombien | 2216.762236076853 | 0.0004511083704537319 |
| CLP | Peso chilien | 529.8411841925608 | 0.0018873580043120405 |
| TWD | Nouveau dollar de Taïwan | 18.86940904446108 | 0.0529958303221764 |
| ARS | Peso argentin | 874.7524577118181 | 0.0011431805548918433 |
| CZK | Couronne tchèque | 12.421965496018665 | 0.08050255817571765 |
| VND | Dong vietnamien | 15682.131256506831 | 0.0000637668428891054 |
| MAD | Dirham marocain | 5.498673721921354 | 0.1818620362967415 |
| JOD | Dinar jordanien | 0.42312136988301124 | 2.3633880753328294 |
| BHD | Dinar bahreïni | 0.22439158684910046 | 4.456495067582383 |
| XOF | Franc CFA | 335.3854885138279 | 0.0029816436138344433 |
| LKR | Roupie sri-lankaise | 184.41379563541764 | 0.005422587808869678 |
| UAH | Hryvnia ukrainienne | 25.802866018007354 | 0.03875538474300173 |
| NGN | Naira nigérian | 848.5641418465119 | 0.0011784612979567545 |
| TND | Dinar tunisien | 1.725316107791957 | 0.5796039319888981 |
| UGX | Shilling ougandais | 2150.0551961884366 | 0.0004651043386108294 |
| RON | Leu roumain | 2.602635920398102 | 0.3842258504781717 |
| BDT | Taka bangladais | 72.92566231837979 | 0.01371259400612897 |
| PEN | Sol péruvien | 2.0058073164141565 | 0.49855237430668603 |
| GEL | Lari géorgien | 1.6057120365514974 | 0.6227766730500738 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 335.3854885138279 | 0.0029816436138344433 |
| FJD | Dollar fidjien | 1.361134544996371 | 0.7346812287411794 |
| VES | Bolivar vénézuélien | 195.63970346520125 | 0.005111436903081749 |
| BYN | Rouble biélorusse | 1.7366230585386286 | 0.575830198201734 |
| UZS | Som ouzbek | 7220.533795730918 | 0.00013849391586412098 |
| DZD | Dinar algérien | 77.5611168861077 | 0.01289305827646113 |
| IRR | Rial iranien | 595517.1095116354 | 0.0000016792128790725562 |
| DOP | Peso dominicain | 37.94405798650111 | 0.02635458759724007 |
| ISK | Couronne islandaise | 75.05898543163042 | 0.013322855275080665 |
| CRC | Colon costaricain | 297.00238162220785 | 0.0033669763674555892 |
| XAG | Once d’argent | 0.0069366686351400855 | 144.1614199262965 |
| SYP | Livre syrienne | 66.46609417158216 | 0.01504526499508909 |
| JMD | Dollar jamaïcain | 94.48592688338067 | 0.010583586709523956 |
| LYD | Dinar libyen | 3.2371147056701512 | 0.308917073049155 |
| GHS | Cédi ghanéen | 6.39979820306782 | 0.15625492683826156 |
| MUR | Roupie mauricienne | 27.84740119659627 | 0.03590999364501661 |
| AOA | Kwanza angolais | 546.5637620637852 | 0.0018296126992101934 |
| UYU | Peso uruguayen | 23.18002418178707 | 0.04314059347641737 |
| AFN | Afghani afghan | 39.42980228540805 | 0.025361527120060505 |
| LBP | Livre libanaise | 53495.74364251603 | 0.000018693075970351492 |
| XPF | Franc CFP | 61.013350977845725 | 0.016389855400059987 |
| TTD | Dollar de Trinidad | 4.049158965229401 | 0.24696486568868165 |
| TZS | Shilling tanzanien | 1489.9577758271205 | 0.0006711599591772793 |
| ALL | Lek albanais | 49.359305211120244 | 0.020259604460046335 |
| XCD | Dollar des Caraïbes orientales | 1.6156383555827651 | 0.6189503960119203 |
| GTQ | Quetzal guatémaltèque | 4.575044864476949 | 0.2185770915088779 |
| NPR | Roupie népalaise | 86.1154082264602 | 0.011612323747804468 |
| BOB | Bolíviano bolivien | 4.1350933037106135 | 0.2418325117604125 |
| BBD | Dollar de la Barbade | 1.1935722704739387 | 0.8378210727054879 |
| CUC | Peso convertible cubain | 0.5967861352369693 | 1.6756421454109758 |
| LAK | Kip laotien | 12876.393095364556 | 0.00007766149981550311 |
| BND | Dollar du Brunei | 0.7672014266556789 | 1.303438660638468 |
| BWP | Pula du Botswana | 8.217029520801292 | 0.12169847965965248 |
| HNL | Lempira hondurien | 15.762201285355932 | 0.06344291523094953 |
| PYG | Guarani paraguayen | 3946.6829420419585 | 0.00025337733349378554 |
| ETB | Birr éthiopien | 92.84764430535138 | 0.010770332489118023 |
| NAD | Dollar namibien | 9.778948563606368 | 0.10226048265778086 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.5453570356916417 | 0.3928721927720734 |
| SDG | Livre soudanaise | 357.97169946081664 | 0.002793516921885774 |
| MOP | Pataca de Macao | 4.7924019884587405 | 0.20866363097424653 |
| BMD | Dollar bermudien | 0.5967861352369693 | 1.6756421454109758 |
| NIO | Cordoba nicaraguayen | 21.961871135460836 | 0.045533460870979495 |
| BAM | Mark convertible de Bosnie | 1 | 1 |
| KZT | Tenge kazakh | 304.71209979185016 | 0.0032817863179148555 |
| PAB | Balboa panaméen | 0.5967861352369693 | 1.6756421454109758 |
| GYD | Dollar guyanais | 124.80248791497345 | 0.008012660778696086 |
| YER | Rial yéménite | 142.27198905778656 | 0.007028790464114692 |
| MGA | Ariary malgache | 2748.1683910743504 | 0.0003638787212777259 |
| KYD | Dollar des îles Caïmans | 0.4961624040616007 | 2.0154691121575703 |
| MZN | Metical mozambicain | 38.12419542715115 | 0.02623006174414434 |
| RSD | Dinar serbe | 59.9982017467956 | 0.016667166196417015 |
| SCR | Roupie seychelloise | 8.892684209178647 | 0.11245198597829921 |
| AMD | Dram arménien | 226.56401450327525 | 0.0044137635987446 |
| AZN | Manat d'Azerbaïdjan | 1.0146798258493015 | 0.9855325537422464 |
| SBD | Dollar des îles Salomon | 4.8550363934863245 | 0.20597167949999975 |
| TOP | Pa’anga de Tonga | 1.4353260387278197 | 0.6967058166702914 |
| BZD | Dollar bélizéen | 1.201940738713233 | 0.8319877742646233 |
| GMD | Dalasi gambien | 44.023103215412604 | 0.0227153455108975 |
| MWK | Kwacha malawien | 1034.6372171410442 | 0.0009665223553075393 |
| BIF | Franc burundais | 1765.6125053944713 | 0.0005663756894248895 |
| HTG | Gourde haïtienne | 78.29070995830527 | 0.012772907545896096 |
| SOS | Shilling somalien | 340.24902405607446 | 0.002939023859875042 |
| GNF | Franc guinéen | 5223.963005172814 | 0.00019142555163767264 |
| MNT | Tugrik mongol | 2125.571378593305 | 0.00047046173564013467 |
| MVR | Rufiyaa des Maldives | 9.226177893928952 | 0.10838724458781833 |
| CDF | Franc congolais | 1350.5930031456005 | 0.0007404155046494011 |
| STN | Dobra de Sao Tomé | 12.612715732489303 | 0.07928506605631994 |
| TJS | Somoni tadjik | 5.552131806975102 | 0.180110997859184 |
| KPW | Won nord-coréen | 537.0847941579665 | 0.0018619033919360629 |
| KGS | Som kirghize | 52.184370447648774 | 0.01916282579289133 |
| LRD | Dollar libérien | 107.1418270147426 | 0.009333423069800752 |
| LSL | Loti du Lesotho | 9.778948563606368 | 0.10226048265778086 |
| MMK | Kyat birman | 1253.1464335295793 | 0.0007979913386366398 |
| GIP | Livre de Gibraltar | 0.4432203818533842 | 2.2562139309080704 |
| XPT | Once de platine | 0.0002529657006795687 | 3953.105094143568 |
| MDL | Leu moldave | 10.056402060955675 | 0.09943914274097435 |
| CUP | Peso cubain | 14.313145563835729 | 0.06986584434148754 |
| KHR | Riel cambodgien | 2397.8753038573004 | 0.00041703586437183264 |
| MKD | Denar macédonien | 31.4468444641875 | 0.03179969300699873 |
| VUV | Vatu de Vanuatu | 72.28916990065288 | 0.013833330793178307 |
| MRU | Ouguiya mauritanien | 23.756860595766792 | 0.04209310384126212 |
| SZL | Lilangeni swazi | 9.778948563606368 | 0.10226048265778086 |
| CVE | Escudo cap-verdien | 56.38015573950701 | 0.017736737099845832 |
| SRD | Dollar du Suriname | 22.756014759086874 | 0.04394442570840233 |
| SVC | Colon salvadorien | 5.221878683323482 | 0.19150195947554008 |
| XPD | Once de palladium | 0.0003168947189126184 | 3155.6221682436535 |
| BSD | Dollar bahaméen | 0.5967861352369693 | 1.6756421454109758 |
| XDR | Droits de tirage spéciaux du FMI | 0.43674588847497375 | 2.289660936458482 |
| RWF | Franc rwandais | 869.4650543120273 | 0.0011501324809324968 |
| AWG | Florin d'Aruba ou hollandais | 1.068247182074175 | 0.9361129303971931 |
| BTN | Ngultrum bhoutanais | 53.79691283864451 | 0.018588427239298003 |
| DJF | Franc Djiboutien | 106.28236525899332 | 0.009408898621734265 |
| KMF | Franc comorien | 251.53911638537096 | 0.003975524818445924 |
| ERN | Nakfa érythréen | 8.95179202855454 | 0.11170947636073172 |
| FKP | Livre des Îles Malouines | 0.4432203818533842 | 2.2562139309080704 |
| SHP | Livre de Sainte-Hélène | 0.4432203818533842 | 2.2562139309080704 |
| SPL | Luigino de Séborg | 0.09946435547497079 | 10.053852912681267 |
| WST | Tala samoan | 1.6632833936677442 | 0.6012204557606249 |
| JEP | Livre de Jersey | 0.4432203818533842 | 2.2562139309080704 |
| TMT | Manat turkmène | 2.087165527847838 | 0.4791186835244165 |
| GGP | Livre de Guernesey | 0.4432203818533842 | 2.2562139309080704 |
| IMP | Livre de l'île de Man | 0.4432203818533842 | 2.2562139309080704 |
| TVD | Dollar des Tuvalu | 0.8887304006875437 | 1.1252006224006463 |
| ZMW | Kwacha zambien | 11.671974842401792 | 0.08567530460802689 |
| ADA | Cardano | 1.5009482511089272 | 0.6662454879848004 |
| BCH | Bitcoin Cash | 0.0009616006977586045 | 1039.932689661 |
| BNB | BNB | 0.0006592056325744897 | 1516.977329357089 |
| BTC | Bitcoin | 0.000006482920939307269 | 154251.45692226425 |
| CLF | CLF | 0.013443310074263177 | 74.38644161860631 |
| CNH | Yuan Renminbi Offshore | 4.157404191135251 | 0.2405347072416677 |
| DOGE | Dogecoin | 4.284775606363304 | 0.2333844504050349 |
| DOT | Polkadot | 0.28592347583011646 | 3.49743929594 |
| ETH | Ethereum | 0.0001907034880002527 | 5243.742579048554 |
| EURC | EURC | 0.5107026019925601 | 1.9580867536182398 |
| LINK | Chainlink | 0.04505414609511271 | 22.195515544538882 |
| LTC | Litecoin | 0.007771785203262684 | 128.6705658797915 |
| LUNA | Terra | 6.732966452073384 | 0.14852294410171238 |
| MXV | MXV | 1.2328030227622486 | 0.8111595944657691 |
| SLE | Leone de Sierra Leone | 13.627605587597927 | 0.07338046244235817 |
| SOL | SOL | 0.004173366341280642 | 239.61471824520902 |
| SSP | SSP | 2716.001992892722 | 0.00036818824235652854 |
| UNI | Uniswap | 0.1104428726066999 | 9.054454818113234 |
| USDC | USDC | 0.5968947091334816 | 1.6753373496168371 |
| USDP | USDP | 0.5976227410417843 | 1.6732964315527654 |
| USDT | USDT | 0.597291071423037 | 1.6742255959351864 |
| VED | VED | 195.63970346520125 | 0.005111436903081749 |
| XBT | XBT | 0.000006482920939307269 | 154251.45692226425 |
| XCG | Guilder caribéen | 1.074857557728564 | 0.9303558344170215 |
| XLM | Stellar Lumen | 2.6749602521647318 | 0.3738373305512642 |
| XRP | Ripple | 0.2851871323095659 | 3.5064695657955447 |
| ZWG | Dollar zimbabwéen | 15.512822440255986 | 0.06446280190798719 |