Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BAM — Mark convertible de Bosnie
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
26 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.6015738678004043 | 1.6623062495324168 |
|---|---|---|---|
| EUR | Euro | 0.5112918811962185 | 1.95583 |
| GBP | Livre sterling | 0.44601081828969963 | 2.2420980814650666 |
| INR | Roupie indienne | 54.039667406212914 | 0.018504925141064627 |
| AUD | Dollar australien | 0.8967824214505049 | 1.1150976826492043 |
| CAD | Dollar canadien | 0.8220738420575208 | 1.216435737083129 |
| SGD | Dollar de Singapour | 0.7728494859238787 | 1.2939130040367193 |
| CHF | Franc suisse | 0.47528197342790346 | 2.1040141556130196 |
| MYR | Ringgit malais | 2.4351605096211677 | 0.41065054892647207 |
| JPY | Yen japonais | 94.22933348834137 | 0.010612406593364328 |
| CNY | Yuan Renminbi chinois | 4.21500660779203 | 0.23724755215124932 |
| NZD | Dollar néo-zélandais | 1.0323406623107336 | 0.9686724901077284 |
| THB | Baht thaïlandais | 18.659826372699364 | 0.05359106671341113 |
| HUF | Forint hongrois | 197.83369188140884 | 0.005054750737803796 |
| AED | Dirham des Émirats | 2.2092800294969845 | 0.4526361469114818 |
| HKD | Dollar de Hong Kong | 4.675012231078808 | 0.213903183686268 |
| MXN | Peso mexicain | 10.77444456012759 | 0.09281220896533697 |
| ZAR | Rand sud-africain | 10.03818954366588 | 0.09961955745605564 |
| PHP | Peso philippin | 35.355441174820804 | 0.028284189555303103 |
| SEK | Couronne suédoise | 5.515563929240208 | 0.1813051236154839 |
| IDR | Roupie indonésienne | 10081.121983665267 | 0.00009919530798460021 |
| BRL | Réal brésilien | 3.331604572281135 | 0.300155669229168 |
| SAR | Riyal saoudien | 2.2559020042515163 | 0.4432816665419778 |
| TRY | Livre turque | 25.824614442960712 | 0.038722746556728575 |
| KES | Shilling kényan | 77.56482515835103 | 0.012892441876307573 |
| KRW | Won sud-coréen | 867.2543247672952 | 0.0011530642989509721 |
| EGP | Livre égyptienne | 28.632057725202742 | 0.034925886556863565 |
| IQD | Dinar irakien | 788.2303345846757 | 0.0012686646987861833 |
| NOK | Couronne norvégienne | 6.02681706895722 | 0.16592506269200957 |
| KWD | Dinar koweïtien | 0.18488304979345221 | 5.408824665739671 |
| RUB | Rouble russe | 47.27556618518548 | 0.021152575858803046 |
| DKK | Couronne danoise | 3.8192790867251185 | 0.26182951737561044 |
| PKR | Roupie pakistanaise | 168.52295027816015 | 0.005933909882003743 |
| ILS | Shekel israélien | 1.9226223517545977 | 0.5201229451469725 |
| PLN | Zloty polonais | 2.1556697470504753 | 0.4638929508419663 |
| QAR | Rial qatari | 2.189728878793472 | 0.45667754108033426 |
| XAU | Once d’or | 0.00013254366557947342 | 7544.683449247133 |
| OMR | Rial omanais | 0.23155701603746146 | 4.3185908037363 |
| COP | Peso colombien | 2237.42614027383 | 0.0004469421278315868 |
| CLP | Peso chilien | 544.6978953919979 | 0.0018358800510516733 |
| TWD | Nouveau dollar de Taïwan | 18.900411805013594 | 0.05290890009786645 |
| ARS | Peso argentin | 873.5708149858639 | 0.0011447268874432142 |
| CZK | Couronne tchèque | 12.391066879934126 | 0.08070330099011751 |
| VND | Dong vietnamien | 15820.522347928334 | 0.0000632090381093484 |
| MAD | Dirham marocain | 5.491135040076884 | 0.18211171145883864 |
| JOD | Dinar jordanien | 0.42651587227048665 | 2.3445786312163848 |
| BHD | Dinar bahreïni | 0.226191774292952 | 4.421027259394726 |
| XOF | Franc CFA | 335.3854885138279 | 0.0029816436138344433 |
| LKR | Roupie sri-lankaise | 186.1508055333489 | 0.005371988572033604 |
| UAH | Hryvnia ukrainienne | 25.353282459271995 | 0.03944262450459499 |
| NGN | Naira nigérian | 872.0170710310625 | 0.0011467665407256442 |
| TND | Dinar tunisien | 1.7404143266598076 | 0.574575826389107 |
| UGX | Shilling ougandais | 2170.4116983272165 | 0.0004607420798416824 |
| RON | Leu roumain | 2.6010975583903324 | 0.38445309241643427 |
| BDT | Taka bangladais | 73.48300244702995 | 0.013608589288670501 |
| PEN | Sol péruvien | 2.026400511218701 | 0.49348586050177623 |
| GEL | Lari géorgien | 1.6200870935518934 | 0.6172507663199706 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 335.3854885138279 | 0.0029816436138344433 |
| FJD | Dollar fidjien | 1.3664234594298093 | 0.7318375523333644 |
| VES | Bolivar vénézuélien | 174.19680261172704 | 0.005740633496178072 |
| BYN | Rouble biélorusse | 1.7535030192076637 | 0.5702870135073158 |
| UZS | Som ouzbek | 7252.7057493324555 | 0.00013787957688646624 |
| BGN | Lev bulgare | 1 | 1 |
| DZD | Dinar algérien | 77.91539251377479 | 0.012834434477413541 |
| IRR | Rial iranien | 25313.532079659682 | 0.000039504562099555256 |
| DOP | Peso dominicain | 37.7135756237333 | 0.026515650756028984 |
| ISK | Couronne islandaise | 75.6710294313691 | 0.01321509707895495 |
| CRC | Colon costaricain | 298.17730501953986 | 0.003353709297005247 |
| XAG | Once d’argent | 0.007875937754545313 | 126.96900752204219 |
| SYP | Livre syrienne | 6651.467239619592 | 0.00015034276859148923 |
| JMD | Dollar jamaïcain | 95.94192747212313 | 0.010422971753309416 |
| LYD | Dinar libyen | 3.2558815144140825 | 0.3071364837979851 |
| GHS | Cédi ghanéen | 6.676704367535861 | 0.14977449126882117 |
| MUR | Roupie mauricienne | 27.643511528905062 | 0.03617485423132165 |
| AOA | Kwanza angolais | 552.8344300943186 | 0.0018088598422305046 |
| UYU | Peso uruguayen | 23.578798621776038 | 0.042410981833334666 |
| AFN | Afghani afghan | 39.42060690330412 | 0.025367443034373553 |
| LBP | Livre libanaise | 53755.74430841793 | 0.000018602663080295294 |
| XPF | Franc CFP | 61.01335097784572 | 0.016389855400059987 |
| TTD | Dollar de Trinidad | 4.089179639456797 | 0.24454782821251625 |
| TZS | Shilling tanzanien | 1486.84572738069 | 0.0006725647332367532 |
| ALL | Lek albanais | 49.20615588457295 | 0.020322660488776744 |
| XCD | Dollar des Caraïbes orientales | 1.6283143860156506 | 0.6141320181091788 |
| GTQ | Quetzal guatémaltèque | 4.608817414873972 | 0.21697539954017575 |
| NPR | Roupie népalaise | 86.50399760049531 | 0.011560159388452057 |
| BOB | Bolíviano bolivien | 4.163119055340379 | 0.2402045165432434 |
| BBD | Dollar de la Barbade | 1.2031477356008087 | 0.8311531247662084 |
| CUC | Peso convertible cubain | 0.6015738678004043 | 1.6623062495324168 |
| LAK | Kip laotien | 13014.399136908416 | 0.00007683796919705899 |
| BND | Dollar du Brunei | 0.7728494859238787 | 1.2939130040367193 |
| BWP | Pula du Botswana | 7.910348533247978 | 0.1264166800991007 |
| HNL | Lempira hondurien | 15.858265868982453 | 0.06305859721748788 |
| PYG | Guarani paraguayen | 4080.6505704951 | 0.00024505896369329935 |
| ETB | Birr éthiopien | 93.60550272936689 | 0.01068313262406388 |
| NAD | Dollar namibien | 10.03818954366588 | 0.09961955745605564 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.5974590444583456 | 0.38499163331698744 |
| SDG | Livre soudanaise | 360.9427455914292 | 0.0027705225058933716 |
| MOP | Pataca de Macao | 4.815262598011173 | 0.2076729938701631 |
| BMD | Dollar bermudien | 0.6015738678004043 | 1.6623062495324168 |
| NIO | Cordoba nicaraguayen | 22.139271242175717 | 0.045168605102727216 |
| BAM | Mark convertible de Bosnie | 1 | 1 |
| KZT | Tenge kazakh | 304.1498566288183 | 0.0032878529389556506 |
| PAB | Balboa panaméen | 0.6015738678004043 | 1.6623062495324168 |
| GYD | Dollar guyanais | 125.86386565866428 | 0.007945092062498252 |
| YER | Rial yéménite | 143.40923349527787 | 0.006973051704044758 |
| MGA | Ariary malgache | 2752.538370256103 | 0.0003633010209070973 |
| KYD | Dollar des îles Caïmans | 0.5003008117823327 | 1.9987974763372418 |
| MZN | Metical mozambicain | 38.41131668752114 | 0.026033994307851322 |
| RSD | Dinar serbe | 59.97938920787848 | 0.016672393854064906 |
| SCR | Roupie seychelloise | 8.725905392471274 | 0.11460128835029562 |
| AMD | Dram arménien | 229.5100520206414 | 0.004357107635137755 |
| AZN | Manat d'Azerbaïdjan | 1.0226755937193148 | 0.9778271879581607 |
| SBD | Dollar des îles Salomon | 4.895470667316152 | 0.2042704507814426 |
| TOP | Pa’anga de Tonga | 1.4488728071008248 | 0.6901917097892029 |
| BZD | Dollar bélizéen | 1.210289079451784 | 0.8262488829965836 |
| GMD | Dalasi gambien | 44.68056985172955 | 0.02238109324295672 |
| MWK | Kwacha malawien | 1043.2986112515816 | 0.0009584983524519036 |
| BIF | Franc burundais | 1778.6839862090555 | 0.0005622134160724749 |
| HTG | Gourde haïtienne | 78.74716471555247 | 0.012698869903597955 |
| SOS | Shilling somalien | 343.00693645045016 | 0.002915392937380021 |
| GNF | Franc guinéen | 5260.575794178937 | 0.0001900932595832085 |
| MNT | Tugrik mongol | 2140.4049620753894 | 0.00046720130896649354 |
| MVR | Rufiyaa des Maldives | 9.300099163024228 | 0.107525735206765 |
| CDF | Franc congolais | 1376.806475700079 | 0.0007263184896711933 |
| STN | Dobra de Sao Tomé | 12.602713190766947 | 0.07934799315536469 |
| TJS | Somoni tadjik | 5.567456966809295 | 0.1796152185749357 |
| KPW | Won nord-coréen | 541.3992826609975 | 0.0018470656168677632 |
| KGS | Som kirghize | 52.61423512735903 | 0.019006263182946227 |
| LRD | Dollar libérien | 106.83694392821339 | 0.009360058077587158 |
| LSL | Loti du Lesotho | 10.03818954366588 | 0.09961955745605564 |
| MMK | Kyat birman | 1263.1855668905234 | 0.0007916493239086123 |
| GIP | Livre de Gibraltar | 0.44601081828969963 | 2.2420980814650666 |
| XPT | Once de platine | 0.00024555211515410116 | 4072.4552479315025 |
| MDL | Leu moldave | 10.11094617924601 | 0.09890271219647336 |
| CUP | Peso cubain | 14.427066216637249 | 0.06931416165864707 |
| KHR | Riel cambodgien | 2410.9131834984396 | 0.00041478059303193786 |
| MKD | Denar macédonien | 31.438715591255967 | 0.03180791521515368 |
| VUV | Vatu de Vanuatu | 72.59588856551022 | 0.013774884773227953 |
| MRU | Ouguiya mauritanien | 23.828805582065783 | 0.04196601447588408 |
| SZL | Lilangeni swazi | 10.03818954366588 | 0.09961955745605564 |
| CVE | Escudo cap-verdien | 56.38015573950701 | 0.017736737099845835 |
| SRD | Dollar du Suriname | 23.11545920609661 | 0.043261091682585046 |
| SVC | Colon salvadorien | 5.263771343253538 | 0.18997785708941906 |
| XPD | Once de palladium | 0.00031406220439154377 | 3184.0825989786795 |
| BSD | Dollar bahaméen | 0.6015738678004043 | 1.6623062495324168 |
| XDR | Droits de tirage spéciaux du FMI | 0.43867190434385156 | 2.279608039853296 |
| RWF | Franc rwandais | 875.9709182646445 | 0.001141590410308444 |
| AWG | Florin d'Aruba ou hollandais | 1.0768172233627238 | 0.928662709235987 |
| BTN | Ngultrum bhoutanais | 54.039667406212914 | 0.018504925141064627 |
| DJF | Franc Djiboutien | 107.07876749709673 | 0.009338919595120605 |
| KMF | Franc comorien | 251.5391163853709 | 0.003975524818445925 |
| ERN | Nakfa érythréen | 9.023608017006065 | 0.11082041663549445 |
| FKP | Livre des Îles Malouines | 0.44601081828969963 | 2.2420980814650666 |
| SHP | Livre de Sainte-Hélène | 0.44601081828969963 | 2.2420980814650666 |
| SPL | Luigino de Séborg | 0.10026231089901813 | 9.973837537089851 |
| WST | Tala samoan | 1.6668710813165515 | 0.59992641975057 |
| JEP | Livre de Jersey | 0.44601081828969963 | 2.2420980814650666 |
| TMT | Manat turkmène | 2.103661373105908 | 0.47536167787478567 |
| GGP | Livre de Guernesey | 0.44601081828969963 | 2.2420980814650666 |
| IMP | Livre de l'île de Man | 0.44601081828969963 | 2.2420980814650666 |
| TVD | Dollar des Tuvalu | 0.8967824214505049 | 1.1150976826492043 |
| ZMW | Kwacha zambien | 13.564133276976426 | 0.07372384063030303 |
| ADA | Cardano | 1.7457718124310895 | 0.5728125479397227 |
| BCH | Bitcoin Cash | 0.0010097896283034467 | 990.3052794076582 |
| BNB | BNB | 0.000725179669220492 | 1378.9686093584464 |
| BTC | Bitcoin | 0.000006921639617646948 | 144474.43889601924 |
| CLF | CLF | 0.013797857862632145 | 72.47501822063525 |
| CNH | Yuan Renminbi Offshore | 4.213329562655206 | 0.23734198455859887 |
| DOGE | Dogecoin | 4.973734422965029 | 0.20105617127097486 |
| DOT | Polkadot | 0.35496002332226995 | 2.8172186564572517 |
| ETH | Ethereum | 0.00020691409198685625 | 4832.923608042717 |
| EURC | EURC | 0.511040741200975 | 1.95679115064279 |
| LINK | Chainlink | 0.049577911747075515 | 20.170272703327154 |
| LTC | Litecoin | 0.007910246302177518 | 126.41831389304802 |
| LUNA | Terra | 5.846849079101508 | 0.17103229217499677 |
| MXV | MXV | 1.2453071278250567 | 0.8030147564854235 |
| SLE | Leone de Sierra Leone | 13.790827354173013 | 0.07251196569416893 |
| SOL | SOL | 0.004962466962770579 | 201.51267655829253 |
| SSP | SSP | 2733.698510935546 | 0.00036580478644580774 |
| UNI | Uniswap | 0.1042769912415563 | 9.589843244359756 |
| USDC | USDC | 0.6016362675396058 | 1.6621338405836215 |
| USDP | USDP | 0.6040504747468668 | 1.655490793909333 |
| USDT | USDT | 0.6020118041197166 | 1.6610969970302099 |
| VED | VED | 174.19680261172704 | 0.005740633496178072 |
| XBT | XBT | 0.000006921639617646948 | 144474.43889601924 |
| XCG | Guilder caribéen | 1.083184517321914 | 0.9232037423064531 |
| XLM | Stellar Lumen | 2.8550629283812285 | 0.35025497689011803 |
| XRP | Ripple | 0.32794637867166226 | 3.0492789828949247 |
| ZWG | Dollar zimbabwéen | 15.65692244695756 | 0.06386951224851466 |