1. Hem
  2. Valutatabeller
  3. BAM

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bam
BAM – Bosnisk konvertibilna marka
EllerLäs om vårt API

Valutatabell: BAM — Bosnisk konvertibilna marka

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.60157386780040431.6623062495324168
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.446010818289699632.2420980814650666
INRIndisk rupie54.0396674062129140.018504925141064627
AUDAustralisk dollar0.89678242145050491.1150976826492043
CADKanadensisk dollar0.82207384205752081.216435737083129
SGDSingaporiansk dollar0.77284948592387871.2939130040367193
CHFSchweiziska franc0.475281973427903462.1040141556130196
MYRMalaysisk ringgit2.43516050962116770.41065054892647207
JPYJapansk yen94.229333488341370.010612406593364328
CNYKinesisk yuan renminbi4.215006607792030.23724755215124932
NZDNyzeeländsk dollar1.03234066231073360.9686724901077284
THBThailändsk baht18.6598263726993640.05359106671341113
HUFUngersk forint197.833691881408840.005054750737803796
AEDEmiratisk dirham2.20928002949698450.4526361469114818
HKDHongkong-dollar4.6750122310788080.213903183686268
MXNMexikansk peso10.774444560127590.09281220896533697
ZARSydafrikansk rand10.038189543665880.09961955745605564
PHPFilippinsk peso35.3554411748208040.028284189555303103
SEKSvensk krona5.5155639292402080.1813051236154839
IDRIndonesiska rupier10081.1219836652670.00009919530798460021
BRLBrasiliansk real3.3316045722811350.300155669229168
SARSaudiarabisk riyal2.25590200425151630.4432816665419778
TRYTurkisk lira25.8246144429607120.038722746556728575
KESKenyansk shilling77.564825158351030.012892441876307573
KRWSydkoreansk won867.25432476729520.0011530642989509721
EGPEgyptiskt pund28.6320577252027420.034925886556863565
IQDIrakisk dinar788.23033458467570.0012686646987861833
NOKNorsk krona6.026817068957220.16592506269200957
KWDKuwaitisk dinar0.184883049793452215.408824665739671
RUBRysk rubel47.275566185185480.021152575858803046
DKKDansk krona3.81927908672511850.26182951737561044
PKRPakistansk rupie168.522950278160150.005933909882003743
ILSIsraelisk shekel1.92262235175459770.5201229451469725
PLNPolsk zloty2.15566974705047530.4638929508419663
QARQatarisk riyal2.1897288787934720.45667754108033426
XAUUns av guld0.000132543665579473427544.683449247133
OMROmansk rial0.231557016037461464.3185908037363
COPColombiansk peso2237.426140273830.0004469421278315868
CLPChilensk peso544.69789539199790.0018358800510516733
TWDTaiwanesisk dollar18.9004118050135940.05290890009786645
ARSArgentinsk peso873.57081498586390.0011447268874432142
CZKTjeckisk krona12.3910668799341260.08070330099011751
VNDVietnamesisk dong15820.5223479283340.0000632090381093484
MADMarockansk dirham5.4911350400768840.18211171145883864
JODJordansk dinar0.426515872270486652.3445786312163848
BHDBahrainsk dinar0.2261917742929524.421027259394726
XOFCFA-franc335.38548851382790.0029816436138344433
LKRLankesisk rupie186.15080553334890.005371988572033604
UAHUkrainsk hryvnia25.3532824592719950.03944262450459499
NGNNigeriansk naira872.01707103106250.0011467665407256442
TNDTunisisk dinar1.74041432665980760.574575826389107
UGXUgandisk shilling2170.41169832721650.0004607420798416824
RONRumänsk leu2.60109755839033240.38445309241643427
BDTBangladeshisk taka73.483002447029950.013608589288670501
PENPeruansk Sol2.0264005112187010.49348586050177623
GELGeorgiska lari1.62008709355189340.6172507663199706
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.36642345942980930.7318375523333644
VESVenezuelansk bolivar174.196802611727040.005740633496178072
BYNVitrysk rubel1.75350301920766370.5702870135073158
UZSUzbekistansk som7252.70574933245550.00013787957688646624
BGNBulgarisk lev11
DZDAlgerisk dinar77.915392513774790.012834434477413541
IRRIransk rial25313.5320796596820.000039504562099555256
DOPDominikansk peso37.71357562373330.026515650756028984
ISKIsländsk krona75.67102943136910.01321509707895495
CRCCostaricansk colón298.177305019539860.003353709297005247
XAGUns av silver0.007875937754545313126.96900752204219
SYPSyriskt pund6651.4672396195920.00015034276859148923
JMDJamaicansk dollar95.941927472123130.010422971753309416
LYDLibysk dinar3.25588151441408250.3071364837979851
GHSGhana cedi6.6767043675358610.14977449126882117
MURMauritisk rupie27.6435115289050620.03617485423132165
AOAAngolansk kwanza552.83443009431860.0018088598422305046
UYUUruguayansk peso23.5787986217760380.042410981833334666
AFNAfghansk afghani39.420606903304120.025367443034373553
LBPLibanesiskt pund53755.744308417930.000018602663080295294
XPFCFP-franc61.013350977845720.016389855400059987
TTDTrinidad-dollar4.0891796394567970.24454782821251625
TZSTanzanisk shilling1486.845727380690.0006725647332367532
ALLAlbansk lek49.206155884572950.020322660488776744
XCDÖstkaribisk dollar1.62831438601565060.6141320181091788
GTQGuatemalansk quetzal4.6088174148739720.21697539954017575
NPRNepalesisk rupie86.503997600495310.011560159388452057
BOBBoliviansk bolíviano4.1631190553403790.2402045165432434
BBDBarbadisk dollar1.20314773560080870.8311531247662084
CUCKubansk konvertibel peso0.60157386780040431.6623062495324168
LAKLaotisk kip13014.3991369084160.00007683796919705899
BNDBruneisk dollar0.77284948592387871.2939130040367193
BWPBotswana pula7.9103485332479780.1264166800991007
HNLHonduransk lempira15.8582658689824530.06305859721748788
PYGParaguayansk guarani4080.65057049510.00024505896369329935
ETBEtiopisk birr93.605502729366890.01068313262406388
NADNamibisk dollar10.038189543665880.09961955745605564
PGKPapua Nya Guineansk kina2.59745904445834560.38499163331698744
SDGSudanesiskt pund360.94274559142920.0027705225058933716
MOPMacao pataca4.8152625980111730.2076729938701631
BMDBermudisk dollar0.60157386780040431.6623062495324168
NIONicaraguansk cordoba22.1392712421757170.045168605102727216
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge304.14985662881830.0032878529389556506
PABPanamansk balboa0.60157386780040431.6623062495324168
GYDGuyansk dollar125.863865658664280.007945092062498252
YERJemenitisk rial143.409233495277870.006973051704044758
MGAMadagaskisk ariary2752.5383702561030.0003633010209070973
KYDCaymansk dollar0.50030081178233271.9987974763372418
MZNMocambique metical38.411316687521140.026033994307851322
RSDSerbisk dinar59.979389207878480.016672393854064906
SCRSeychellisk rupie8.7259053924712740.11460128835029562
AMDArmenisk dram229.51005202064140.004357107635137755
AZNAzerbajdzjansk manat1.02267559371931480.9778271879581607
SBDSalomon-dollar4.8954706673161520.2042704507814426
TOPTongansk pa'anga1.44887280710082480.6901917097892029
BZDBelizisk dollar1.2102890794517840.8262488829965836
GMDGambisk dalasi44.680569851729550.02238109324295672
MWKMalawisk kwacha1043.29861125158160.0009584983524519036
BIFBurundisk franc1778.68398620905550.0005622134160724749
HTGHaitisk gourde78.747164715552470.012698869903597955
SOSSomalisk shilling343.006936450450160.002915392937380021
GNFGuinesisk franc5260.5757941789370.0001900932595832085
MNTMongolisk tögrög2140.40496207538940.00046720130896649354
MVRMaldivisk rufiyaa9.3000991630242280.107525735206765
CDFKongolesisk franc1376.8064757000790.0007263184896711933
STNSão Tomé och Príncipe-dobra12.6027131907669470.07934799315536469
TJSTadzjikistan-somoni5.5674569668092950.1796152185749357
KPWNordkoreansk won541.39928266099750.0018470656168677632
KGSKirgizistansk som52.614235127359030.019006263182946227
LRDLiberiansk dollar106.836943928213390.009360058077587158
LSLLesotho loti10.038189543665880.09961955745605564
MMKBurmesisk kyat1263.18556689052340.0007916493239086123
GIPGibraltar-pund0.446010818289699632.2420980814650666
XPTUns av platina0.000245552115154101164072.4552479315025
MDLMoldavisk leu10.110946179246010.09890271219647336
CUPKubansk peso14.4270662166372490.06931416165864707
KHRKambodjansk riel2410.91318349843960.00041478059303193786
MKDMakedonisk denar31.4387155912559670.03180791521515368
VUVVanuatu-vatu72.595888565510220.013774884773227953
MRUMauretansk ouguiya23.8288055820657830.04196601447588408
SZLSwaziland-lilangeni10.038189543665880.09961955745605564
CVEKapverdisk escudo56.380155739507010.017736737099845835
SRDSurinamesisk dollar23.115459206096610.043261091682585046
SVCSalvadoransk colón5.2637713432535380.18997785708941906
XPDUns av palladium0.000314062204391543773184.0825989786795
BSDBahamansk dollar0.60157386780040431.6623062495324168
XDRSärskilda dragningsrätter0.438671904343851562.279608039853296
RWFRwandisk franc875.97091826464450.001141590410308444
AWGArubansk eller nederländsk gulden1.07681722336272380.928662709235987
BTNBhutanesisk ngultrum54.0396674062129140.018504925141064627
DJFDjiboutisk franc107.078767497096730.009338919595120605
KMFKomoransk franc251.53911638537090.003975524818445925
ERNEritreansk nakfa9.0236080170060650.11082041663549445
FKPFalklands-pund0.446010818289699632.2420980814650666
SHPSankthelenskt pund0.446010818289699632.2420980814650666
SPLSeborga luigino0.100262310899018139.973837537089851
WSTSamoansk tala1.66687108131655150.59992641975057
JEPJersey-pund0.446010818289699632.2420980814650666
TMTTurkmenistansk manat2.1036613731059080.47536167787478567
GGPGuernsey-pund0.446010818289699632.2420980814650666
IMPIsle of Man-pund0.446010818289699632.2420980814650666
TVDTuvaluansk dollar0.89678242145050491.1150976826492043
ZMWZambisk kwacha13.5641332769764260.07372384063030303
ADACardano1.74577181243108950.5728125479397227
BCHBitcoin Cash0.0010097896283034467990.3052794076582
BNBBNB0.0007251796692204921378.9686093584464
BTCBitcoin0.000006921639617646948144474.43889601924
CLFCLF0.01379785786263214572.47501822063525
CNHKinesisk yuan renminbi offshore4.2133295626552060.23734198455859887
DOGEDogecoin4.9737344229650290.20105617127097486
DOTPolkadot0.354960023322269952.8172186564572517
ETHEthereum0.000206914091986856254832.923608042717
EURCEURC0.5110407412009751.95679115064279
LINKChainlink0.04957791174707551520.170272703327154
LTCLitecoin0.007910246302177518126.41831389304802
LUNATerra5.8468490791015080.17103229217499677
MXVMXV1.24530712782505670.8030147564854235
SLESierra Leonsk leone13.7908273541730130.07251196569416893
SOLSOL0.004962466962770579201.51267655829253
SSPSSP2733.6985109355460.00036580478644580774
UNIUniswap0.10427699124155639.589843244359756
USDCUSDC0.60163626753960581.6621338405836215
USDPUSDP0.60405047474686681.655490793909333
USDTUSDT0.60201180411971661.6610969970302099
VEDVED174.196802611727040.005740633496178072
XBTXBT0.000006921639617646948144474.43889601924
XCGKaribisk gulden1.0831845173219140.9232037423064531
XLMStellar Lumen2.85506292838122850.35025497689011803
XRPRipple0.327946378671662263.0492789828949247
ZWGZimbabwisk dollar15.656922446957560.06386951224851466

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17734▼
GBP / EUR1,14643▲
USD / JPY156,560▲
GBP / USD1,34973▼
USD / CHF0,789292▲
USD / CAD1,36761▲
EUR / JPY184,324▲
AUD / USD0,671577▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %