Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnisk konvertibilna marka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.54639978813684241.8301617638064607
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.43810962977743022.2825337130983017
INRIndisk rupie45.565897928845640.02194623710832102
AUDAustralisk dollar0.83710242425117681.1945969465977142
CADKanadensisk dollar0.74744167235584481.3378970386386435
SGDSingaporiansk dollar0.74435574064214371.3434436592607133
CHFSchweiziska franc0.499537614772654242.001851252893363
MYRMalaysisk ringgit2.60513704517546830.3838569651650112
JPYJapansk yen86.125718818022930.011610933571572548
CNYKinesisk yuan renminbi3.95944580843396570.2525605977154461
NZDNyzeeländsk dollar0.92021458460893751.086703054619558
THBThailändsk baht20.2110411344323780.0494779063259813
HUFUngersk forint200.650701331603270.004983785221599403
AEDEmiratisk dirham2.00665322193255370.4983422093414461
HKDHongkong-dollar4.277399936412830.23378688335574097
MXNMexikansk peso9.3709649548914680.1067125962815621
ZARSydafrikansk rand10.2772859595998550.09730195344675754
PHPFilippinsk peso31.5396372296270540.03170613513146691
SEKSvensk krona5.9815778172656590.1671799699927881
IDRIndonesiska rupier8866.4036650332150.00011278530030656504
BRLBrasiliansk real2.794697066251320.3578205352114799
SARSaudiarabisk riyal2.0489992055131590.4880431370150562
TRYTurkisk lira17.7489194272897420.05634145808687689
KESKenyansk shilling73.758267434241920.013557802193381712
KRWSydkoreansk won752.4068725516580.0013290681365105991
EGPEgyptiskt pund26.1726764946302560.03820778513825921
IQDIrakisk dinar715.03028652406450.0013985421580689154
NOKNorsk krona6.0283403334745380.16588313610084998
KWDKuwaitisk dinar0.16834629110673515.940136806257162
RUBRysk rubel50.0544958886602840.019978225377084408
DKKDansk krona3.81303349050779250.2622583836437343
PKRPakistansk rupie152.10271906647430.006574504427912064
ILSIsraelisk shekel2.0877711605717930.47897969800776574
PLNPolsk zloty2.2104448257646480.45239762980922854
QARQatarisk riyal1.98889522881810650.5027916933534232
XAUUns av guld0.000233805088693888544277.066874747364
OMROmansk rial0.210371199523834354.7535023913133285
COPColombiansk peso2151.20395576837340.00046485596929037677
CLPChilensk peso518.80854663746480.001927493304575
TWDTaiwanesisk dollar17.82049832056140.05611515357268062
ARSArgentinsk peso477.942692148579570.0020923010570671656
CZKTjeckisk krona12.8708514340769660.07769493767540446
VNDVietnamesisk dong13871.3071282866240.00007209125937099191
MADMarockansk dirham5.5400383025670050.18050416718899667
JODJordansk dinar0.38739744978902132.581328298739719
BHDBahrainsk dinar0.205446320339452764.867451499485267
XOFCFA-franc335.38548851382790.0029816436138344433
LKRLankesisk rupie161.64183279814060.006186517330874408
UAHUkrainsk hryvnia21.664587983987910.04615827454180483
NGNNigeriansk naira675.83717276296980.0014796463413099664
TNDTunisisk dinar1.72003474549146150.5813836043842663
UGXUgandisk shilling2084.26951975895870.0004797843995318071
RONRumänsk leu2.5443822882157650.3930227012786057
BDTBangladeshisk taka59.948471159417120.01668099253675318
PENPeruansk Sol2.0501988180651320.4877575731624636
GELGeorgiska lari1.46322737878256870.6834207823749292
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.23631857360304290.8088530103415561
VEFVenezuelansk bolivar1987891.26482795025.030456231148784e-7
VESVenezuelansk bolivar19.87891264827950.050304562311487847
BYNVitrysk rubel1.7867168908012660.5596857594778447
UZSUzbekistansk som6921.4330483601920.00014447875071722574
BGNBulgarisk lev11
DZDAlgerisk dinar73.472299087868120.013610571772145917
IRRIransk rial22880.4207217765180.00004370549004145919
DOPDominikansk peso32.0481296912225560.031203068935217244
ISKIsländsk krona76.846539514654180.013012947704812471
CRCCostaricansk colón274.4691829329720.0036433962797353813
XAGUns av silver0.02005288294380048749.86814129432487
SYPSyriskt pund7104.152499579720.00014076274405133615
JMDJamaicansk dollar85.036770964005470.011759618676293365
LYDLibysk dinar2.6577072492909540.37626416538796315
GHSGhana cedi7.3829616912760360.13544699834778157
MURMauritisk rupie25.3093979954588730.03951101484829566
AOAAngolansk kwanza461.116092724858160.0021686512697718548
UYUUruguayansk peso21.1037792035529070.047384877862617414
AFNAfghansk afghani39.383086417820350.025391610738449196
LBPLibanesiskt pund50314.964902290890.000019874802694227238
XPFCFP-franc61.013350977845720.016389855400059987
TTDTrinidad-dollar3.7063530449276460.2698070010811724
TZSTanzanisk shilling1413.32205961725460.0007075528137378771
ALLAlbansk lek51.551490727767310.019398081139511403
XCDÖstkaribisk dollar1.47631392378507690.6773627098470562
GTQGuatemalansk quetzal4.2445151890639090.23559816738941655
NPRNepalesisk rupie72.939611109599640.013709971643492752
BOBBoliviansk bolíviano3.776314166591110.2648084761715424
ZWDZimbabwisk dollar197.742083326723280.005057092466997681
BBDBarbadisk dollar1.09279957627368480.9150808819032303
CUCKubansk konvertibel peso0.54639978813684241.8301617638064607
LAKLaotisk kip11748.4978293879490.00008511726473648216
BNDBruneisk dollar0.74435574064214371.3434436592607133
BWPBotswana pula7.5706280831985280.13208943683540564
HNLHonduransk lempira13.4727504083196730.07422389413393136
PYGParaguayansk guarani4055.90214605539130.00024655427177220246
ETBEtiopisk birr31.1576092889231580.03209488862662868
NADNamibisk dollar10.2772859595998550.09730195344675754
PGKPapua Nya Guineansk kina2.07834966326216540.4811509909407669
SDGSudanesiskt pund320.029609482692760.0031247108716485187
MOPMacao pataca4.4057219345052150.22697755665605915
BMDBermudisk dollar0.54639978813684241.8301617638064607
NIONicaraguansk cordoba20.1011575326032240.049748378837290455
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge242.046917862842970.004131430421959162
PABPanamansk balboa0.54639978813684241.8301617638064607
GYDGuyansk dollar113.99656973944320.008772193779915087
YERJemenitisk rial136.791371461787240.0073104026176048
MGAMadagaskisk ariary2432.38319880164640.00041111943237096297
KYDCaymansk dollar0.449040042723979352.226972886279299
MZNMocambique metical34.953030986506260.028609822146355584
RSDSerbisk dinar59.897781220802360.0166951092280644
SCRSeychellisk rupie7.4630943544954330.1339926781707704
AMDArmenisk dram211.1281429433120.0047364599814080696
AZNAzerbajdzjansk manat0.92939765954234381.0759656964193587
SBDSalomon-dollar4.52565048219171650.22096271109202234
SLLSierra Leonsk leone12402.251480172530.00008063052112745006
TOPTongansk pa'anga1.3046303845134960.7665006210727688
BZDBelizisk dollar1.10607440578296480.9040983090935215
GMDGambisk dalasi37.127921942593180.026933907088745497
MWKMalawisk kwacha950.3990344607240.0010521896211388943
BIFBurundisk franc1565.86734046243120.0006386237034004939
HTGHaitisk gourde72.366647987420520.013818520379358039
SOSSomalisk shilling311.72211894314450.0032079853793833333
GNFGuinesisk franc4690.4646432909050.00021319849440297326
MNTMongolisk tögrög1854.75154174840830.0005391557723453006
MVRMaldivisk rufiyaa8.425282020750690.11869038894331284
CDFKongolesisk franc1526.53057393086990.0006550802303454459
STNSão Tomé och Príncipe-dobra12.517571615352190.07988769952580489
TJSTadzjikistan-somoni5.96548159478173550.1676310594730094
KPWNordkoreansk won491.761350333103560.0020335066985696045
KGSKirgizistansk som48.5255235077052940.020607711730120985
LRDLiberiansk dollar105.604485200656240.009469294775689942
LSLLesotho loti10.2772859595998550.09730195344675754
MMKBurmesisk kyat1146.78972062106320.0008719994450756267
GIPGibraltar-pund0.43810962977743022.2825337130983017
XPTUns av platina0.00059704739651976751674.9089030939126
MDLMoldavisk leu9.7346799254013640.10272551410659449
CUPKubansk peso13.0979680815109740.07634772002625316
KHRKambodjansk riel2218.8283006052830.00045068832037486003
MKDMakedonisk denar31.3674987804391420.031880131948027766
VUVVanuatu-vatu66.167562274074290.015113145560023437
ANGNederländska gulden0.97934302133869771.0210926899066126
MRUMauretansk ouguiya21.532809773109540.046440757640872916
SZLSwaziland-lilangeni10.2772859595998550.09730195344675754
CVEKapverdisk escudo56.380155739507010.017736737099845835
SRDSurinamesisk dollar18.5171972955512950.05400385296106594
SVCSalvadoransk colón4.7809981461973720.20916134443502407
XPDUns av palladium0.00056854068579946781758.8890733366334
BSDBahamansk dollar0.54639978813684241.8301617638064607
XDRSärskilda dragningsrätter0.4155126601503622.4066655385136255
RWFRwandisk franc704.79418376108970.0014188539335888998
AWGArubansk eller nederländsk gulden0.9780556207649481.022436739556682
BTNBhutanesisk ngultrum45.565897928845640.02194623710832102
DJFDjiboutisk franc97.123519777785750.010296167213543693
KMFKomoransk franc251.539116385370930.003975524818445924
ERNEritreansk nakfa8.1959968220526370.12201078425376405
FKPFalklands-pund0.43810962977743022.2825337130983017
SHPSankthelenskt pund0.43810962977743022.2825337130983017
SPLSeborga luigino0.0910666309918738810.980970626762646
WSTSamoansk tala1.51563740780667830.6597884130130625
JEPJersey-pund0.43810962977743022.2825337130983017
TMTTurkmenistansk manat1.91433872022446220.5223735953492843
GGPGuernsey-pund0.43810962977743022.2825337130983017
IMPIsle of Man-pund0.43810962977743022.2825337130983017
TVDTuvaluansk dollar0.83710242425117681.1945969465977142
ZMWZambisk kwacha14.491815213736450.06900446805670857
ADACardano1.16718176922698810.856764581460426
BCHBitcoin Cash0.001133898383382356881.9132425403549
BTCBitcoin0.000008607890243863878116172.4849724761
CLFCLF0.01383677264138161772.27118822559109
CNHChinese Yuan Renminbi Offshore3.97069026900003670.25184538008597585
DOGEDogecoin3.62684797412702630.2757215100091692
DOTPolkadot0.0801920743395092412.47006026763068
ETHEthereum0.00017522604100542065706.914304872442
LINKChainlink0.0372031852359943626.879418889985054
LTCLitecoin0.0062895571165628794158.99370678526893
LUNATerra1.4271480560024580.7006981481662599
MXVMXV1.15299499010903770.8673064571645979
SLESierra Leonsk leone12.4022514801725290.08063052112745007
UNIUniswap0.071939147289081513.900637381502213
VEDVED19.87891264827950.050304562311487847
XBTXBT0.000008607890243863878116172.4849724761
XLMStellar Lumen4.8201119306806480.2074640619100291
XRPRipple1.05018963517664180.9522089787448722
ZWLZimbabwisk dollar16839.2703282350560.00005938499593555792

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06963▼
GBP / EUR1,16811▲
USD / JPY158,325▲
GBP / USD1,24945▼
USD / CHF0,914791▲
USD / CAD1,36701▲
EUR / JPY169,349▲
AUD / USD0,653301▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement