Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-23 02:25 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,59584022651,6783022621
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,44929477802,2257102665
INRIndisk rupie40,45001442960,0247218700
AUDAustralisk dollar0,80060135851,2490610831
CADKanadensisk dollar0,79109424561,2640718923
SGDSingaporiansk dollar0,80935597231,2355502822
CHFSchweiziska franc0,58884067721,6982522415
MYRMalaysisk ringgit2,38529889490,4192346721
JPYJapansk yen65,51063070370,0152646981
CNYKinesisk yuan renminbi3,87401234010,2581303084
NZDNyzeeländsk dollar0,86275344351,1590796971
THBThailändsk baht19,64656322460,0508994875
HUFUngersk forint166,58869546480,0060028083
AEDEmiratisk dirham2,18822323190,4569917664
HKDHongkong-dollar4,67502892890,2139024197
MXNMexikansk peso11,95647313260,0836367036
ZARSydafrikansk rand8,01792877060,1247204894
PHPFilippinsk piso31,72112613290,0315247320
SEKSvensk krona5,28320694980,1892789757
IDRIndonesiska rupier8383,24976620310,0001192855
SARSaudiarabisk riyal2,23440084940,4475472699
BRLBrasiliansk real2,25558629200,4433437122
TRYTurkisk lira2,78881449070,3585753026
KESKenyansk shilling60,08165308080,0166440161
KRWSydkoreansk won661,97407176280,0015106332
EGPEgyptiskt pund10,63633284960,0940173661
IQDIrakisk dinar706,07055380050,0014162891
NOKNorsk krona4,82552507850,2072313342
KWDKuwaitisk dinar0,18045243625,5416264879
RUBRysk rubel37,59527174420,0265990896
DKKDansk krona3,81040505870,2624392905
PKRPakistansk rupie72,44607190540,0138033709
ILSIsraelisk shekel2,14815920770,4655148447
PLNPolsk zloty2,20989091650,4525110233
QARQatarisk riyal2,16885842450,4610720500
XAUUns av guld0,00046943162130,2358438130
OMROmansk rial0,22910056714,3648953501
COPColombiansk peso1737,74465212360,0005754585
CLPChilensk peso380,27404361920,0026296825
TWDTaiwanesisk dollar18,06776347750,0553471934
ARSArgentinsk peso16,09559690330,0621287925
CZKTjeckisk krona13,18190457890,0758615717
VNDVietnamesisk dong13640,00480458030,0000733138
MADMarockansk dirham5,66607173160,1764891176
JODJordansk dinar0,42245072062,3671400030
BHDBahrainsk dinar0,22403592524,4635698460
XOFCFA-franc335,38548851190,0029816436
LKRLankesisk rupie94,70527333500,0105590741
UAHUkrainsk hryvnia15,65714849060,0638685902
NGNNigeriansk naira214,49560801170,0046621001
TNDTunisisk dinar1,54907560710,6455462829
UGXUgandisk shilling2301,45696710640,0004345074
RONRumänsk leu2,38383767580,4194916500
BDTBangladeshisk taka50,15467061060,0199383225
PENPeruansk Sol1,94717365720,5135648771
GELGeorgiska lari1,46451571970,6828195741
XAFCentralafrikansk CFA-franc BEAC335,38548851190,0029816436
FJDFiji-dollar1,24926280510,8004720832
VEFVenezuelansk bolivar5,95095426230,1680402766
BYNVitrysk rubel1,19168043750,8391511420
HRKKroatisk kuna3,77127206630,2651625188
UZSUzbekistansk som4701,17936827000,0002127126
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar70,06801043790,0142718481
IRRIransk rial25332,14728398710,0000394755
DOPDominikansk peso29,47823548180,0339233331
ISKIsländsk krona64,53445873060,0154955975
XAGUns av silver0,036155342327,6584299172
CRCCostaricansk colón337,49917538300,0029629702
SYPSyriskt pund306,99479642500,0032573842
LYDLibysk dinar0,81187213731,2317210482
JMDJamaicansk dollar78,11773135850,0128011910
MURMauritisk rupie20,86570532370,0479255306
GHSGhana cedi2,85271961870,3505426869
AOAAngolansk kwanza146,54392717360,0068238925
UYUUruguayansk peso18,89346780770,0529283459
AFNAfghansk afghani42,65024555560,0234465239
LBPLibanesiskt pund898,22914146210,0011133017
XPFCFP-franc61,01335097750,0163898554
TTDTrinidad-dollar4,02326051660,2485546228
TZSTanzanisk shilling1354,88246979330,0007380714
ALLAlbansk lek64,58441471760,0154836117
XCDÖstkaribisk dollar1,60935012790,6213688262
GTQGuatemalansk quetzal4,45963357380,2242336693
NPRNepalesisk rupie65,02339819550,0153790793
BOBBoliviansk bolíviano4,11623794510,2429402803
ZWDZimbabwisk dollar215,63457797360,0046374752
BBDBarbadisk dollar1,19168045300,8391511310
CUCKubansk konvertibel peso0,59584022651,6783022621
LAKLaotisk kip5014,16785439190,0001994349
BNDBruneisk dollar0,80935597231,2355502822
BWPBotswana pula6,15121342840,1625695502
HNLHonduransk lempira14,25936413580,0701293543
PYGParaguayansk guarani3384,85006315010,0002954341
ETBEtiopisk birr16,43508782640,0608454309
NADNamibisk dollar8,01792877060,1247204894
PGKPapua Nya Guineansk kina1,94356964390,5145171942
SDGSudanesiskt pund10,76462784020,0928968483
MOPMacao pataca4,81527979670,2076722521
NIONicaraguansk cordoba18,89004691270,0529379310
BMDBermudisk dollar0,59584022651,6783022621
KZTKazakstansk tenge202,55119133700,0049370235
PABPanamansk balboa0,59584022651,6783022621
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar124,39951382800,0080386166
YERJemenitisk rial149,00953007330,0067109802
MGAMadagaskisk ariary1973,52462442590,0005067076
KYDCaymansk dollar0,48921591822,0440872072
MZNMocambique metical35,27969934720,0283449128
RSDSerbisk dinar60,41730586500,0165515490
SCRSeychellisk rupie8,11970623490,1231571649
AMDArmenisk dram287,30820027390,0034805829
SBDSalomon-dollar4,69164600530,2131448108
AZNAzerbajdzjansk manat1,01292841740,9872365933
SLLSierra Leonsk leone4784,59709557480,0002090040
TOPTongansk pa'anga1,37543796920,7270411479
BZDBelizisk dollar1,19786182260,8348208292
MWKMalawisk kwacha436,29899614450,0022920062
GMDGambisk dalasi28,16331372600,0355071853
BIFBurundisk franc1057,95683195410,0009452182
SOSSomalisk shilling345,28988234180,0028961173
HTGHaitisk gourde39,63587070480,0252296716
GNFGuinesisk franc5384,41670755160,0001857211
MVRMaldivisk rufiyaa9,24123307300,1082106676
MNTMongolisk tögrög1460,10646155610,0006848816
CDFKongolesisk franc935,76716824970,0010686419
STDSão Tomé och Príncipe-dobra12540,05936172720,0000797444
TJSTadzjikistan-somoni5,42190761580,1844369308
KPWNordkoreansk won536,30053496700,0018646261
MMKBurmesisk kyat825,23874306870,0012117705
LSLLesotho loti8,01792877060,1247204894
LRDLiberiansk dollar87,40975801910,0114403703
KGSKirgizistansk som40,66252245750,0245926701
GIPGibraltar-pund0,44929477802,2257102665
XPTUns av platina0,00068252791465,1414672801
MDLMoldavisk leu10,06289518010,0993749793
CUPKubansk peso15,78976600250,0633321608
KHRKambodjansk riel2419,08350237810,0004133797
MKDMakedonisk denar31,48149491060,0317646923
VUVVanuatu-vatu66,29683226810,0150836769
MROMauretansk ouguiya212,29968819520,0047103225
ANGNederländska gulden1,07996036340,9259599092
SZLSwaziland-lilangeni8,01792877060,1247204894
CVEKapverdisk escudo56,38015573920,0177367371
SRDSurinamesisk dollar4,44144019720,2251521929
XPDUns av palladium0,00062480611600,4965243152
SVCSalvadoransk colón5,21360198200,1918059728
BSDBahamansk dollar0,59584022651,6783022621
XDRSärskilda dragningsrätter0,42213564502,3689068001
RWFRwandisk franc511,99730428940,0019531353
AWGArubansk eller nederländsk gulden1,06655400550,9375990291
DJFDjiboutisk franc106,07653039180,0094271560
BTNBhutanesisk ngultrum40,45001442960,0247218700
KMFKomoransk franc251,53911638390,0039755248
WSTSamoansk tala1,54907911250,6455448220
SPLSeborga luigino0,099306704010,0698136129
ERNEritreansk nakfa8,93760339760,1118868175
FKPFalklands-pund0,44929477802,2257102665
SHPSankthelenskt pund0,44929477802,2257102665
JEPJersey-pund0,44929477802,2257102665
TMTTurkmenistansk manat2,08544079300,4795149320
TVDTuvaluansk dollar0,80060135851,2490610831
IMPIsle of Man-pund0,44929477802,2257102665
GGPGuernsey-pund0,44929477802,2257102665
ZMWZambisk kwacha6,00860255450,1664280489
AD