1. Hem
  2. Valutatabeller
  3. BAM

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

bam
BAM – Bosnisk konvertibilna marka
EllerLäs om vårt API

Valutatabell: BAM — Bosnisk konvertibilna marka

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

23 jan. 2026 17:00 UTC

USDUS-dollar0.60180495809443931.661667931694031
EUREuro0.51129188119621851.9558300000000002
GBPBrittiskt pund0.442893706727689242.257878097633129
INRIndisk rupie55.2883477293882140.01808699375308797
AUDAustralisk dollar0.87527897430236911.1424928843938453
CADKanadensisk dollar0.82611131141876061.2104906278097118
SGDSingaporiansk dollar0.76809339641584241.301925006342073
CHFSchweiziska franc0.47420740215524212.1087819284453686
MYRMalaysisk ringgit2.41061649731492580.4148316420773913
JPYJapansk yen94.84532097579840.010543482690676636
CNYKinesisk yuan renminbi4.19040916724459760.23864018049042923
NZDNyzeeländsk dollar1.01527287810241940.9849568737313609
THBThailändsk baht18.700252395603950.05347521406904003
HUFUngersk forint195.371112335764820.005118463973739372
AEDEmiratisk dirham2.21012870860182840.45246233674446046
HKDHongkong-dollar4.6929583918921090.21308520478844895
MXNMexikansk peso10.5054904579361030.09518832119299825
ZARSydafrikansk rand9.7214892631255270.10286489784986842
PHPFilippinsk peso35.54604224474510.028132527191485956
SEKSvensk krona5.4138994064283280.18470974891270148
IDRIndonesiska rupier10115.7721570966330.00009885552822563905
BRLBrasiliansk real3.18689144067912760.31378539828356994
SARSaudiarabisk riyal2.2567685928541470.4431114484517416
TRYTurkisk lira26.0972859034934250.03831816088837569
KESKenyansk shilling77.630459891323530.012881541619100552
KRWSydkoreansk won880.64133493415220.0011355360693746821
EGPEgyptiskt pund28.3769917522479850.03523981712828251
IQDIrakisk dinar788.53765239290170.001268170260437651
NOKNorsk krona5.9055874842082780.16933116352505667
KWDKuwaitisk dinar0.184685692523468535.414604598420244
RUBRysk rubel45.4384488847276340.022007793499661275
DKKDansk krona3.8183094605530320.261896006683325
PKRPakistansk rupie168.345912585985020.005940150162477132
ILSIsraelisk shekel1.88828749629359140.529580374790831
PLNPolsk zloty2.15165652222414260.46475819428944515
QARQatarisk riyal2.19057004746375930.4565021790368217
XAUUns av guld0.000120839052694447038275.470369075092
OMROmansk rial0.231549239063625124.318735850931559
COPColombiansk peso2203.9607159055160.00045372859542514195
CLPChilensk peso522.76869905751230.001912891880869832
TWDTaiwanesisk dollar18.9833053060399450.052677865307356596
ARSArgentinsk peso862.19370608774880.0011598321733726808
CZKTjeckisk krona12.4031712337235850.08062454199463533
VNDVietnamesisk dong15797.558778211880.00006330091972053353
MADMarockansk dirham5.5039013843758410.1816893018539072
JODJordansk dinar0.426679715288957432.3436783239690144
BHDBahrainsk dinar0.226278664243509184.4193296055692315
XOFCFA-franc335.385488513827850.0029816436138344437
LKRLankesisk rupie186.347612135320050.005366315073969555
UAHUkrainsk hryvnia25.9840734706681640.038485112856875156
NGNNigeriansk naira854.7385875342230.0011699483498046246
TNDTunisisk dinar1.72757736065355160.5788452793926951
UGXUgandisk shilling2118.7481036913050.00047197682360531186
RONRumänsk leu2.6045642455409260.3839413835585062
BDTBangladeshisk taka73.60127131507710.013586721834180488
PENPeruansk Sol2.0186461333033180.49538152502419885
GELGeorgiska lari1.6192478700282310.617570674947107
XAFCentralafrikansk CFA-franc BEAC335.385488513827850.0029816436138344437
FJDFiji-dollar1.35654637168986510.7371661012621992
VESVenezuelansk bolivar211.686891728541440.004723958067665139
BYNVitrysk rubel1.70013980826853550.588186921532309
UZSUzbekistansk som7285.5716845331590.0001372575884639144
DZDAlgerisk dinar78.03915906091310.012814079649672478
IRRIransk rial647289.71711213530.0000015449032690670134
DOPDominikansk peso37.88675970815730.026394445122861553
ISKIsländsk krona74.611905032191490.01340268687106364
CRCCostaricansk colón297.422516373614030.0033622202252630647
XAGUns av silver0.0059843592222048785167.1022682411033
SYPSyriskt pund67.132917410369630.014895822177475275
JMDJamaicansk dollar94.659683142463660.010564159595748817
LYDLibysk dinar3.80650063522291630.26270848105124195
GHSGhana cedi6.55330881334357950.15259467064391058
MURMauritisk rupie27.653678928357420.03616155386018284
AOAAngolansk kwanza551.25067026835380.0018140567511930482
UYUUruguayansk peso22.587126715647810.04427300615032298
AFNAfghansk afghani39.360275920206750.02540632596243109
LBPLibanesiskt pund52446.5341050279460.000019067036879833245
XPFCFP-franc61.013350977845710.01638985540005999
TTDTrinidad-dollar4.0816863389825580.24499677754495708
TZSTanzanisk shilling1527.69276509712810.0006545818785339483
ALLAlbansk lek49.393167378709240.020245715208598806
XCDÖstkaribisk dollar1.62882540799982860.6139393424786908
GTQGuatemalansk quetzal4.6175309150347640.21656595665531594
NPRNepalesisk rupie88.502822627818190.011299074654435713
BOBBoliviansk bolíviano4.1618014034092080.2402805667711183
BBDBarbadisk dollar1.20360991618887870.8308339658470155
CUCKubansk konvertibel peso0.60180495809443931.661667931694031
LAKLaotisk kip12977.4401932480340.00007705679896103739
BNDBruneisk dollar0.76809339641584241.301925006342073
BWPBotswana pula8.0176218216688860.1247252642045728
HNLHonduransk lempira15.879186850910220.06297551690706872
PYGParaguayansk guarani4023.359504536060.00024854850750288885
ETBEtiopisk birr93.71091326237720.010671115723737986
NADNamibisk dollar9.7214892631255270.10286489784986842
PGKPapua Nya Guineansk kina2.57002683723298060.3891009951774083
SDGSudanesiskt pund360.798214674248870.0027716323399850037
MOPMacao pataca4.8337471436488720.20687883960043585
BMDBermudisk dollar0.60180495809443931.661667931694031
NIONicaraguansk cordoba22.1366889837526060.04517387404837091
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge303.497365943434540.003294921512387619
PABPanamansk balboa0.60180495809443931.661667931694031
GYDGuyansk dollar125.849201846266570.007946017816001476
YERJemenitisk rial143.396601881720160.006973665950779253
MGAMadagaskisk ariary2728.5380060560220.0003664966358469218
KYDCaymansk dollar0.50030923725600451.9987638155245722
MZNMocambique metical38.3857161557447740.026051357123119373
RSDSerbisk dinar60.030782767845580.016658120282509997
SCRSeychellisk rupie8.517784935662650.11740141451718915
AMDArmenisk dram228.14289001373040.004383217903217657
AZNAzerbajdzjansk manat1.02305838502028170.9774613205288136
SBDSalomon-dollar4.8895710438778140.20451691795174765
TOPTongansk pa'anga1.4419227052485220.6935184503025392
BZDBelizisk dollar1.21178300327672850.8252302576417927
GMDGambisk dalasi44.354342276666040.022545706883947657
MWKMalawisk kwacha1043.2185352963630.0009585719254076663
BIFBurundisk franc1781.3546995728720.0005613705121387543
HTGHaitisk gourde79.138365938172730.012636096135485731
SOSSomalisk shilling340.60345745687260.0029359654991952646
GNFGuinesisk franc5273.0976200089380.000189641852296735
MNTMongolisk tögrög2146.9151487838940.00046578459356739994
MVRMaldivisk rufiyaa9.3011342285814270.10751376933440043
CDFKongolesisk franc1365.65714923282780.0007322482078036647
STNSão Tomé och Príncipe-dobra12.6336858758924360.07915346398695865
TJSTadzjikistan-somoni5.6265824027099170.17772778010295778
KPWNordkoreansk won541.63761690356430.001846252861307535
KGSKirgizistansk som52.632938116703220.018999509352540724
LRDLiberiansk dollar111.365214592143320.008979464581129167
LSLLesotho loti9.7214892631255270.10286489784986842
MMKBurmesisk kyat1263.6663241644760.0007913481437919859
GIPGibraltar-pund0.442893706727689242.257878097633129
XPTUns av platina0.000219369159754138054558.525916408524
MDLMoldavisk leu10.2304789003064640.09774713478662704
CUPKubansk peso14.4311215913820360.06929468327653612
KHRKambodjansk riel2422.7330775979190.00041275698476510493
MKDMakedonisk denar31.6126722459955970.031632884187026325
VUVVanuatu-vatu72.090101762071840.013871529871055357
MRUMauretansk ouguiya24.0309750400558140.0416129598708816
SZLSwaziland-lilangeni9.7214892631255270.10286489784986842
CVEKapverdisk escudo56.3801557395070.017736737099845835
SRDSurinamesisk dollar22.934882608297920.043601705623651045
SVCSalvadoransk colón5.2657933833263440.18990490647931782
XPDUns av palladium0.000299801068594832273335.5451489449333
BSDBahamansk dollar0.60180495809443931.661667931694031
XDRSärskilda dragningsrätter0.44038936611708932.270717862279452
RWFRwandisk franc875.8384368054630.0011417630900596284
AWGArubansk eller nederländsk gulden1.07723087498904650.9283061070916374
BTNBhutanesisk ngultrum55.2883477293882140.01808699375308797
DJFDjiboutisk franc107.093104863302830.009337669323122464
KMFKomoransk franc251.539116385370930.003975524818445924
ERNEritreansk nakfa9.0270743714165890.1107778621129354
FKPFalklands-pund0.442893706727689242.257878097633129
SHPSankthelenskt pund0.442893706727689242.257878097633129
SPLSeborga luigino0.10030082594786999.970007630044217
WSTSamoansk tala1.65834498909839570.6030108370536804
JEPJersey-pund0.442893706727689242.257878097633129
TMTTurkmenistansk manat2.1053954275714980.4749701585290636
GGPGuernsey-pund0.442893706727689242.257878097633129
IMPIsle of Man-pund0.442893706727689242.257878097633129
TVDTuvaluansk dollar0.87527897430236911.1424928843938453
ZMWZambisk kwacha11.7654130624364350.08499489093100447
ADACardano1.65778001818172530.6032163429601552
BCHBitcoin Cash0.0010127249986793161987.4348922995772
BNBBNB0.00067100069876067611490.311413754082
BTCBitcoin0.000006676812305462953149772.07000139906
CLFCLF0.01320897826208585175.70608264761339
CNHKinesisk yuan renminbi offshore4.1884611073008460.23875117241912894
DOGEDogecoin4.7909271426340640.20872786628314233
DOTPolkadot0.309043139138061143.23579420914846
ETHEthereum0.000202817155795742944930.549371312057
EURCEURC0.51198339996570261.9531883261586005
LINKChainlink0.04897041912090486420.420490940276892
LTCLitecoin0.008813310924663077113.46473630036252
LUNATerra7.572822761116140.13205115602792905
MXVMXV1.2108631094279960.8258571858485256
SLESierra Leonsk leone13.748399623450550.07273573851419819
SOLSOL0.004687098096228257213.35162598894772
SSPSSP2732.30482724619330.00036599137476467787
UNIUniswap0.122903222934069058.13648312979104
USDCUSDC0.60179663193036361.661690921719406
USDPUSDP0.59863225266982721.6704746453939314
USDTUSDT0.60248704504689771.6597867260733548
VEDVED211.686891728541440.004723958067665139
XBTXBT0.000006676812305462953149772.07000139906
XCGKaribisk gulden1.08351787884828130.9229197039765914
XLMStellar Lumen2.8023886764769740.35683843871976784
XRPRipple0.31083690288414263.217121232136093
ZWGZimbabwisk dollar15.4408335700462270.06476334295448313

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18233▲
GBP / EUR1,15423▲
USD / JPY155,698▼
GBP / USD1,36468▲
USD / CHF0,781203▼
USD / CAD1,37011▼
EUR / JPY184,086▼
AUD / USD0,689320▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %