1. Home
  2. Valutatabellen
  3. BAM

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

bam
BAM – Bosnisch-Herzegovinaanse convertibele mark
OfLees over onze API

Valutatabel: BAM — Bosnisch-Herzegovinaanse convertibele mark

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 10, 2026, 17:00 UTC

USDAmerikaanse dollar0.59486062438227741.6810660497800347
EUREuro0.51129188119621851.95583
GBPBritse pond0.44370508499580122.253749244296948
INRIndiase roepie53.673558336643910.01863114783126428
AUDAustralische dollar0.88829326607670041.1257543405869455
CADCanadese dollar0.82775162341741341.2080918619904975
SGDSingaporese dollar0.76569593274081221.3060014520653065
CHFZwitserse frank0.47650427545536162.0986170565717805
MYRMaleisische ringgit2.42784069587196830.411888639028207
JPYJapanse yen93.918651396669720.01064751234317084
CNYChinese yuan renminbi4.1523780976852970.2408258536373266
NZDNieuw-Zeelandse dollar1.03775370245811270.9636197853414677
THBThaise baht18.677199692910450.053541216908420335
HUFHongaarse forint197.12986614389280.005072798047100893
AEDEmiratische dirham2.18462564304391370.4577443294159387
HKDHongkongse dollar4.6370092041187210.21565624651160326
MXNMexicaanse peso10.6955366086034510.09349694518324622
ZARZuid-Afrikaanse rand9.8199458973017770.10183355493585454
PHPFilipijnse peso35.217607496049410.028394887418521444
SEKZweedse kroon5.4772653703785530.1825728593337968
IDRIndonesische roepia10004.145870239270.00009995855847872427
BRLBraziliaanse real3.1953567736790290.3129540989717504
SARSaoedi-Arabische rial2.230727341433540.44828427994134257
TRYTurkse lire25.61599845258460.03903810354497824
KESKeniaanse sjilling76.770115846055430.013025901927844773
KRWZuid-Koreaanse won866.33546808648820.0011542872672738913
EGPEgyptische pond28.1065809271081050.03557885616160181
IQDIraakse dinar779.56843538114070.001282761018294805
NOKNoorse kroon6.0067497170625160.16647938520884978
KWDKoeweitse dinar0.182527828746295925.47861664091752
RUBRussische roebel47.003182905691330.021275154961450837
DKKDeense kroon3.8196065250036210.2618070718682344
PKRPakistaanse roepie166.611767415907170.006001977024250243
ILSIsraëlische sjekel1.87597266311104520.5330568081635242
PLNPoolse zloty2.1530841692356230.4644500267516317
QARQatarese rial2.16529267275148960.4618313323571524
XAUGoud ounce0.000131903579442288837581.29539947417
OMROmaanse rial0.22902125054997054.366407036895507
COPColombiaanse peso2210.24014858404230.0004524395236601937
CLPChileense peso531.47960324003280.0018815397503568329
TWDNieuwe Taiwanese dollar18.8119458056796840.05315771214363593
ARSArgentijnse peso871.23990321073340.001147789485209245
CZKTsjechische kroon12.4151642110703030.08054665914997113
VNDVietnamese dong15646.6442304840150.00006391146786936728
MADMarokkaanse dirham5.4925243758890730.18206564624269517
JODJordaanse dinar0.421756182687034632.3710381520169745
BHDBahreinse dinar0.22366759476773634.470920345159667
XOFCFA-frank335.38548851382790.0029816436138344433
LKRSri Lankaanse roepie183.908143829211780.005437497106863634
UAHOekraïense hryvnia25.6463740631640140.0389918667464304
NGNNigeriaanse naira846.10313373728740.0011818890158022948
TNDTunesische dinar1.72459106800739280.5798476047747415
UGXOegandese sjilling2141.70177527645230.00046691841578686623
RONRoemeense leu2.60156345399435860.38438424343047695
BDTBengalese taka72.720951468016840.013751195216963117
PENPeruaanse sol1.9993727152082520.5001568703991448
GELGeorgische lari1.6024315522494840.6240516161805513
XAFCFA-frank BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.35126921089341370.7400449828490014
VESVenezolaanse bolivar193.196250204616040.005176083898838048
BYNWit-Russische roebel1.73996680731551520.5747236072525066
UZSOezbeekse som7221.4836050444220.0001384757003812167
DZDAlgerijnse dinar77.458874572089430.012910076547385413
IRRIraanse rial594481.13621772150.0000016821391614918494
DOPDominicaanse peso37.7539949006099750.02648726320572352
ISKIJslandse kroon75.263962290230250.0132865712828649
CRCCosta Ricaanse colon296.258065855529250.003375435524809143
XAGZilver ounce0.00744402776633527134.33587721453443
SYPSyrische pond65.797528474047950.015198139249172904
JMDJamaicaanse dollar94.106349875000550.010626275499243979
LYDLibische dinar3.2266582573479480.30991816307870146
GHSGhanese cedi6.3747442358136140.1568690386638499
MURMauritiaanse roepie27.7726972594710870.03600658555621487
AOAAngolese kwanza543.27409720587830.0018406914762605397
UYUUruguayaanse peso23.1402004018296350.04321483749643467
AFNAfghaanse afghani39.323312127802920.025430207830661494
LBPLibanese pond53564.202266403890.000018669184972203197
XPFCFP-frank61.013350977845720.016389855400059987
TTDTrinidad en Tobago dollar4.0137610491387140.24914288313565236
TZSTanzaniaanse sjilling1472.13143250973850.0006792871736290331
ALLAlbanese lek49.31951552185150.020275949376610158
XCDOost-Caribische dollar1.60611618401396460.6226199635824761
GTQGuatemalteekse quetzal4.5606568014072180.21926666345326493
NPRNepalese roepie85.917948507382730.011639011607848996
BOBBoliviaanse boliviano4.1235821881519330.24250759518586684
BBDBarbadiaanse of Bajan dollar1.18972124876455480.8405330248900174
CUCCubaanse convertibele peso0.59486062438227741.6810660497800347
LAKLaotiaanse kip12861.8460210805080.00007774933694284666
BNDBruneise dollar0.76569593274081221.3060014520653065
BWPBotswaanse pula7.9123617001222540.1263845155087575
HNLHondurese lempira15.7324358062565180.06356294805934103
PYGParaguayaanse guarani3919.89014487190250.0002551091900644779
ETBEthiopische birr92.402157523850960.010822258124675051
NADNamibische dollar9.8199458973017770.10183355493585454
PGKPapoea-Nieuw-Guinese kina2.5332952400715370.3947427777789379
SDGSoedanese pond356.65823966917850.002803804563515927
MOPMacause pataca4.7761194802422830.20937499661320702
BMDBermudaanse dollar0.59486062438227741.6810660497800347
NIONicaraguaanse cordoba21.864275537989030.04573670864431372
BAMBosnisch-Herzegovinaanse convertibele mark11
KZTKazachse tenge303.552718945073650.0032943206816768624
PABPanamese balboa0.59486062438227741.6810660497800347
GYDGuyaanse dollar124.404262547648330.008038309777504513
YERJemenitische rial141.801662475430870.007052103498245403
MGAMalagassische ariary2723.9463419738930.00036711442681185684
KYDKaaimaneilanden dollar0.490832517948754432.0373548276286075
MZNMozambikaanse metical37.9222664944946360.026369731886810483
RSDServische dinar59.977384761678260.016672951046023874
SCRSeychelse roepie8.768427595382770.11404553314970342
AMDArmeense dram226.702992556077530.0044110577841297745
AZNAzerbeidzjaanse manat1.0121319860953320.9880134347476405
SBDSalomonse dollar4.8366681486750810.20675389943259434
TOPTongaanse pa'anga1.43502842254378220.6968503092275794
BZDBelizaanse dollar1.19811465711106150.8346446594779477
GMDGambiaanse dalasi44.106560454391690.022672364149411473
MWKMalawiaanse kwacha1031.77751577125470.0009692011937791638
BIFBurundese frank1760.15771787345560.0005681309065918
HTGHaïtiaanse gourde78.596216905641630.012723258693233874
SOSSomalische sjilling339.77734757047260.002943103791792923
GNFGuinese frank5206.8912738523760.0001920531748035021
MNTMongoolse tugrik2117.15738714176270.0004723314412397254
MVRMaldivische rufiyaa9.1961763626808130.10874084625628974
CDFCongolese frank1276.64790866461340.000783301326241164
STNSantomese dobra12.5700986049570640.07955387077120035
TJSTadzjiekse somoni5.520292843208020.18114981005588604
KPWNoord-Koreaanse won535.37685229637220.001867843175719564
KGSKirgizische som52.0088781637782840.019227486446659264
LRDLiberiaanse dollar107.08205898647170.00933863253531888
LSLLesothaanse loti9.8199458973017770.10183355493585454
MMKMyanmarese kyat1249.05367092389630.0008006061094719196
GIPGibraltar pond0.44370508499580122.253749244296948
XPTPlatina ounce0.000260221266811615163842.8834516586267
MDLMoldavische leu10.0324823130567960.09967622855397888
CUPCubaanse peso14.2738768440704040.07005805156679742
KHRCambodjaanse riel2390.90495205161820.0004182516745978995
MKDMacedonische denar31.4311217040872140.03181560013717114
VUVVanuatuaanse vatu71.5914182257380.013968154630585147
MRUMauritaanse ouguiya23.7716694026709550.04206688150760002
SZLSwazische lilangeni9.8199458973017770.10183355493585454
CVEKaapverdische escudo56.3801557395070.017736737099845835
SRDSurinaamse dollar22.7853245733853280.04388789796604706
SVCSalvadoraanse colon5.2050304633449270.19212183426057539
XPDPalladium ounce0.000327120597302746353056.9765653567556
BSDBahamaanse dollar0.59486062438227741.6810660497800347
XDRIMF speciale trekkingsrechten0.435865683646769362.2942847705588396
RWFRwandese frank866.40962425675710.001154188471599496
AWGArubaanse of Nederlandse gulden1.06480051764427650.9391430445698518
BTNBhutaanse ngultrum53.673558336643910.01863114783126428
DJFDjiboutiaanse frank106.046981495905830.009429782780178492
KMFComorese frank251.53911638537090.003975524818445925
ERNEritrese nakfa8.922909365734160.11207106998533564
FKPFalklandeilanden pond0.44370508499580122.253749244296948
SHPSint-Heleense pond0.44370508499580122.253749244296948
SPLSeborgaanse luigino0.0991434370004724710.086396339025795
WSTSamoaanse tala1.65608137505681150.6038350621301416
JEPJersey pond0.44370508499580122.253749244296948
TMTTurkmeense manat2.06786187635175440.4835912937107094
GGPGuernsey pond0.44370508499580122.253749244296948
IMPManx pond0.44370508499580122.253749244296948
TVDTuvaluaanse dollar0.88829326607670041.1257543405869455
ZMWZambiaanse kwacha11.6000191493992360.08620675424072811
ADACardano1.52636653599245230.6551506315288773
BCHBitcoin Cash0.00092895851171508141076.4743391540262
BNBBNB0.00065470085830985051527.4151351833566
BTCBitcoin0.000006566600691485457152285.79397200808
CLFCLF0.01357333282828770573.67387307529476
CNHChinese yuan renminbi offshore4.150045341400720.24096122276641943
DOGEDogecoin4.2509674664570420.23524056768033735
DOTPolkadot0.282384794204859963.541267166370637
ETHEthereum0.000192376278213324985198.146098299633
EURCEURC0.51164319914013891.9544870364359137
LINKChainlink0.04524404245117473522.102357477874648
LTCLitecoin0.007301755961448178136.95335824420886
LUNATerra6.5427995142506120.15283977413979133
MXVMXV1.23510556626444860.8096473915379391
SLESierra Leoonse leone13.5688367869136340.07369828495280029
SOLSOL0.0043644449844421765229.12420790379394
SSPSSP2711.2970338843070.00036882716556044845
UNIUniswap0.108348804937924559.229451128445048
USDCUSDC0.59488700615497211.680991498643514
USDPUSDP0.59596315622128711.6779560775879405
USDTUSDT0.59558174369985331.6790306462179867
VEDVED193.196250204616040.005176083898838048
XBTXBT0.000006566600691485457152285.79397200808
XCGCaribische gulden1.06849206935348850.9358983830409421
XLMStellar lumen2.62588120636452560.3808245390447338
XRPRipple0.28430181959436733.5173886731599815
ZWGZimbabwaanse dollar15.3258795719448280.0652491098671149

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16495▲
GBP / EUR1.15052▼
USD / JPY157.558▼
GBP / USD1.34031▼
USD / CHF0.800885▼
USD / CAD1.38867▼
EUR / JPY183.548▼
AUD / USD0.668819▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%