1. Home
  2. Valutatabellen
  3. BAM

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

bam
BAM – Bosnisch-Herzegovinaanse convertibele mark
OfLees over onze API

Valutatabel: BAM — Bosnisch-Herzegovinaanse convertibele mark

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.60157386780040431.6623062495324168
EUREuro0.51129188119621851.95583
GBPBritse pond0.446010818289699632.2420980814650666
INRIndiase roepie54.0396674062129140.018504925141064627
AUDAustralische dollar0.89678242145050491.1150976826492043
CADCanadese dollar0.82207384205752081.216435737083129
SGDSingaporese dollar0.77284948592387871.2939130040367193
CHFZwitserse frank0.475281973427903462.1040141556130196
MYRMaleisische ringgit2.43516050962116770.41065054892647207
JPYJapanse yen94.229333488341370.010612406593364328
CNYChinese yuan renminbi4.215006607792030.23724755215124932
NZDNieuw-Zeelandse dollar1.03234066231073360.9686724901077284
THBThaise baht18.6598263726993640.05359106671341113
HUFHongaarse forint197.833691881408840.005054750737803796
AEDEmiratische dirham2.20928002949698450.4526361469114818
HKDHongkongse dollar4.6750122310788080.213903183686268
MXNMexicaanse peso10.774444560127590.09281220896533697
ZARZuid-Afrikaanse rand10.038189543665880.09961955745605564
PHPFilipijnse peso35.3554411748208040.028284189555303103
SEKZweedse kroon5.5155639292402080.1813051236154839
IDRIndonesische roepia10081.1219836652670.00009919530798460021
BRLBraziliaanse real3.3316045722811350.300155669229168
SARSaoedi-Arabische rial2.25590200425151630.4432816665419778
TRYTurkse lire25.8246144429607120.038722746556728575
KESKeniaanse sjilling77.564825158351030.012892441876307573
KRWZuid-Koreaanse won867.25432476729520.0011530642989509721
EGPEgyptische pond28.6320577252027420.034925886556863565
IQDIraakse dinar788.23033458467570.0012686646987861833
NOKNoorse kroon6.026817068957220.16592506269200957
KWDKoeweitse dinar0.184883049793452215.408824665739671
RUBRussische roebel47.275566185185480.021152575858803046
DKKDeense kroon3.81927908672511850.26182951737561044
PKRPakistaanse roepie168.522950278160150.005933909882003743
ILSIsraëlische sjekel1.92262235175459770.5201229451469725
PLNPoolse zloty2.15566974705047530.4638929508419663
QARQatarese rial2.1897288787934720.45667754108033426
XAUGoud ounce0.000132543665579473427544.683449247133
OMROmaanse rial0.231557016037461464.3185908037363
COPColombiaanse peso2237.426140273830.0004469421278315868
CLPChileense peso544.69789539199790.0018358800510516733
TWDNieuwe Taiwanese dollar18.9004118050135940.05290890009786645
ARSArgentijnse peso873.57081498586390.0011447268874432142
CZKTsjechische kroon12.3910668799341260.08070330099011751
VNDVietnamese dong15820.5223479283340.0000632090381093484
MADMarokkaanse dirham5.4911350400768840.18211171145883864
JODJordaanse dinar0.426515872270486652.3445786312163848
BHDBahreinse dinar0.2261917742929524.421027259394726
XOFCFA-frank335.38548851382790.0029816436138344433
LKRSri Lankaanse roepie186.15080553334890.005371988572033604
UAHOekraïense hryvnia25.3532824592719950.03944262450459499
NGNNigeriaanse naira872.01707103106250.0011467665407256442
TNDTunesische dinar1.74041432665980760.574575826389107
UGXOegandese sjilling2170.41169832721650.0004607420798416824
RONRoemeense leu2.60109755839033240.38445309241643427
BDTBengalese taka73.483002447029950.013608589288670501
PENPeruaanse sol2.0264005112187010.49348586050177623
GELGeorgische lari1.62008709355189340.6172507663199706
XAFCFA-frank BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.36642345942980930.7318375523333644
VESVenezolaanse bolivar174.196802611727040.005740633496178072
BYNWit-Russische roebel1.75350301920766370.5702870135073158
UZSOezbeekse som7252.70574933245550.00013787957688646624
BGNBulgaarse lev11
DZDAlgerijnse dinar77.915392513774790.012834434477413541
IRRIraanse rial25313.5320796596820.000039504562099555256
DOPDominicaanse peso37.71357562373330.026515650756028984
ISKIJslandse kroon75.67102943136910.01321509707895495
CRCCosta Ricaanse colon298.177305019539860.003353709297005247
XAGZilver ounce0.007875937754545313126.96900752204219
SYPSyrische pond6651.4672396195920.00015034276859148923
JMDJamaicaanse dollar95.941927472123130.010422971753309416
LYDLibische dinar3.25588151441408250.3071364837979851
GHSGhanese cedi6.6767043675358610.14977449126882117
MURMauritiaanse roepie27.6435115289050620.03617485423132165
AOAAngolese kwanza552.83443009431860.0018088598422305046
UYUUruguayaanse peso23.5787986217760380.042410981833334666
AFNAfghaanse afghani39.420606903304120.025367443034373553
LBPLibanese pond53755.744308417930.000018602663080295294
XPFCFP-frank61.013350977845720.016389855400059987
TTDTrinidad en Tobago dollar4.0891796394567970.24454782821251625
TZSTanzaniaanse sjilling1486.845727380690.0006725647332367532
ALLAlbanese lek49.206155884572950.020322660488776744
XCDOost-Caribische dollar1.62831438601565060.6141320181091788
GTQGuatemalteekse quetzal4.6088174148739720.21697539954017575
NPRNepalese roepie86.503997600495310.011560159388452057
BOBBoliviaanse boliviano4.1631190553403790.2402045165432434
BBDBarbadiaanse of Bajan dollar1.20314773560080870.8311531247662084
CUCCubaanse convertibele peso0.60157386780040431.6623062495324168
LAKLaotiaanse kip13014.3991369084160.00007683796919705899
BNDBruneise dollar0.77284948592387871.2939130040367193
BWPBotswaanse pula7.9103485332479780.1264166800991007
HNLHondurese lempira15.8582658689824530.06305859721748788
PYGParaguayaanse guarani4080.65057049510.00024505896369329935
ETBEthiopische birr93.605502729366890.01068313262406388
NADNamibische dollar10.038189543665880.09961955745605564
PGKPapoea-Nieuw-Guinese kina2.59745904445834560.38499163331698744
SDGSoedanese pond360.94274559142920.0027705225058933716
MOPMacause pataca4.8152625980111730.2076729938701631
BMDBermudaanse dollar0.60157386780040431.6623062495324168
NIONicaraguaanse cordoba22.1392712421757170.045168605102727216
BAMBosnisch-Herzegovinaanse convertibele mark11
KZTKazachse tenge304.14985662881830.0032878529389556506
PABPanamese balboa0.60157386780040431.6623062495324168
GYDGuyaanse dollar125.863865658664280.007945092062498252
YERJemenitische rial143.409233495277870.006973051704044758
MGAMalagassische ariary2752.5383702561030.0003633010209070973
KYDKaaimaneilanden dollar0.50030081178233271.9987974763372418
MZNMozambikaanse metical38.411316687521140.026033994307851322
RSDServische dinar59.979389207878480.016672393854064906
SCRSeychelse roepie8.7259053924712740.11460128835029562
AMDArmeense dram229.51005202064140.004357107635137755
AZNAzerbeidzjaanse manat1.02267559371931480.9778271879581607
SBDSalomonse dollar4.8954706673161520.2042704507814426
TOPTongaanse pa'anga1.44887280710082480.6901917097892029
BZDBelizaanse dollar1.2102890794517840.8262488829965836
GMDGambiaanse dalasi44.680569851729550.02238109324295672
MWKMalawiaanse kwacha1043.29861125158160.0009584983524519036
BIFBurundese frank1778.68398620905550.0005622134160724749
HTGHaïtiaanse gourde78.747164715552470.012698869903597955
SOSSomalische sjilling343.006936450450160.002915392937380021
GNFGuinese frank5260.5757941789370.0001900932595832085
MNTMongoolse tugrik2140.40496207538940.00046720130896649354
MVRMaldivische rufiyaa9.3000991630242280.107525735206765
CDFCongolese frank1376.8064757000790.0007263184896711933
STNSantomese dobra12.6027131907669470.07934799315536469
TJSTadzjiekse somoni5.5674569668092950.1796152185749357
KPWNoord-Koreaanse won541.39928266099750.0018470656168677632
KGSKirgizische som52.614235127359030.019006263182946227
LRDLiberiaanse dollar106.836943928213390.009360058077587158
LSLLesothaanse loti10.038189543665880.09961955745605564
MMKMyanmarese kyat1263.18556689052340.0007916493239086123
GIPGibraltar pond0.446010818289699632.2420980814650666
XPTPlatina ounce0.000245552115154101164072.4552479315025
MDLMoldavische leu10.110946179246010.09890271219647336
CUPCubaanse peso14.4270662166372490.06931416165864707
KHRCambodjaanse riel2410.91318349843960.00041478059303193786
MKDMacedonische denar31.4387155912559670.03180791521515368
VUVVanuatuaanse vatu72.595888565510220.013774884773227953
MRUMauritaanse ouguiya23.8288055820657830.04196601447588408
SZLSwazische lilangeni10.038189543665880.09961955745605564
CVEKaapverdische escudo56.380155739507010.017736737099845835
SRDSurinaamse dollar23.115459206096610.043261091682585046
SVCSalvadoraanse colon5.2637713432535380.18997785708941906
XPDPalladium ounce0.000314062204391543773184.0825989786795
BSDBahamaanse dollar0.60157386780040431.6623062495324168
XDRIMF speciale trekkingsrechten0.438671904343851562.279608039853296
RWFRwandese frank875.97091826464450.001141590410308444
AWGArubaanse of Nederlandse gulden1.07681722336272380.928662709235987
BTNBhutaanse ngultrum54.0396674062129140.018504925141064627
DJFDjiboutiaanse frank107.078767497096730.009338919595120605
KMFComorese frank251.53911638537090.003975524818445925
ERNEritrese nakfa9.0236080170060650.11082041663549445
FKPFalklandeilanden pond0.446010818289699632.2420980814650666
SHPSint-Heleense pond0.446010818289699632.2420980814650666
SPLSeborgaanse luigino0.100262310899018139.973837537089851
WSTSamoaanse tala1.66687108131655150.59992641975057
JEPJersey pond0.446010818289699632.2420980814650666
TMTTurkmeense manat2.1036613731059080.47536167787478567
GGPGuernsey pond0.446010818289699632.2420980814650666
IMPManx pond0.446010818289699632.2420980814650666
TVDTuvaluaanse dollar0.89678242145050491.1150976826492043
ZMWZambiaanse kwacha13.5641332769764260.07372384063030303
ADACardano1.74577181243108950.5728125479397227
BCHBitcoin Cash0.0010097896283034467990.3052794076582
BNBBNB0.0007251796692204921378.9686093584464
BTCBitcoin0.000006921639617646948144474.43889601924
CLFCLF0.01379785786263214572.47501822063525
CNHChinese yuan renminbi offshore4.2133295626552060.23734198455859887
DOGEDogecoin4.9737344229650290.20105617127097486
DOTPolkadot0.354960023322269952.8172186564572517
ETHEthereum0.000206914091986856254832.923608042717
EURCEURC0.5110407412009751.95679115064279
LINKChainlink0.04957791174707551520.170272703327154
LTCLitecoin0.007910246302177518126.41831389304802
LUNATerra5.8468490791015080.17103229217499677
MXVMXV1.24530712782505670.8030147564854235
SLESierra Leoonse leone13.7908273541730130.07251196569416893
SOLSOL0.004962466962770579201.51267655829253
SSPSSP2733.6985109355460.00036580478644580774
UNIUniswap0.10427699124155639.589843244359756
USDCUSDC0.60163626753960581.6621338405836215
USDPUSDP0.60405047474686681.655490793909333
USDTUSDT0.60201180411971661.6610969970302099
VEDVED174.196802611727040.005740633496178072
XBTXBT0.000006921639617646948144474.43889601924
XCGCaribische gulden1.0831845173219140.9232037423064531
XLMStellar lumen2.85506292838122850.35025497689011803
XRPRipple0.327946378671662263.0492789828949247
ZWGZimbabwaanse dollar15.656922446957560.06386951224851466

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17742▼
GBP / EUR1.14623▼
USD / JPY156.565▲
GBP / USD1.34959▼
USD / CHF0.789317▲
USD / CAD1.36773▲
EUR / JPY184.342▲
AUD / USD0.671192▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%