Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-22 15:04 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Currency code ▲▼ Currency name ▲▼ Units per BAM BAM per Unit
USDUS Dollar0.59497661991.6807383122
EUREuro0.51129188121.9558300001
GBPBritish Pound0.44838682842.2302171624
INRIndian Rupee40.38975707900.0247587525
AUDAustralian Dollar0.80195792691.2469482082
CADCanadian Dollar0.79352007881.2602075570
SGDSingapore Dollar0.80881150761.2363820131
CHFSwiss Franc0.58896004331.6979080522
MYRMalaysian Ringgit2.38408296150.4194484907
JPYJapanese Yen65.38805083760.0152933141
CNYChinese Yuan Renminbi3.86982966240.2584093067
NZDNew Zealand Dollar0.86345356951.1581398645
THBThai Baht19.59146356540.0510426389
HUFHungarian Forint165.94037305950.0060262610
AEDEmirati Dirham2.18505163670.4576550884
HKDHong Kong Dollar4.66840188970.2142060653
MXNMexican Peso11.97850352360.0834828823
ZARSouth African Rand8.02026648920.1246841363
PHPPhilippine Piso31.69617654330.0315495466
SEKSwedish Krona5.27718542820.1894949521
IDRIndonesian Rupiah8380.47651361860.0001193250
SARSaudi Arabian Riyal2.23116232480.4481968833
BRLBrazilian Real2.24148480690.4461328477
TRYTurkish Lira2.79218603670.3581423254
KESKenyan Shilling59.91502503230.0166903043
KRWSouth Korean Won663.41746642910.0015073465
EGPEgyptian Pound10.63094282460.0940650342
IQDIraqi Dinar705.87092311560.0014166896
NOKNorwegian Krone4.82689376700.2071725727
KWDKuwaiti Dinar0.18009656935.5525766201
RUBRussian Ruble37.46678816230.0266903049
DKKDanish Krone3.81064657510.2624226572
PKRPakistani Rupee72.40519442380.0138111638
ILSIsraeli Shekel2.14502675460.4661946514
PLNPolish Zloty2.20940226780.4526111042
QARQatari Riyal2.16571489660.4617412946
XAUGold Ounce0.00046862892133.8844701899
OMROmani Rial0.22876851044.3712309810
COPColombian Peso1736.20909431560.0005759675
CLPChilean Peso379.52911655690.0026348440
TWDTaiwan New Dollar18.08214946250.0553031597
ARSArgentine Peso16.15365600660.0619054906
CZKCzech Koruna13.19701207030.0757747280
VNDVietnamese Dong13578.79824098710.0000736442
MADMoroccan Dirham5.66417130500.1765483327
JODJordanian Dinar0.42183842352.3705758987
BHDBahraini Dinar0.22371120914.4700487027
XOFCFA Franc335.38548851410.0029816436
LKRSri Lankan Rupee94.59571700960.0105713031
UAHUkrainian Hryvnia15.62143971210.0640145863
NGNNigerian Naira213.95197121480.0046739462
TNDTunisian Dinar1.54705076030.6463912017
UGXUgandan Shilling2299.46211884110.0004348843
RONRomanian Leu2.38328638340.4195886852
BDTBangladeshi Taka50.19198376640.0199235002
PENPeruvian Sol1.94780536690.5133983184
GELGeorgian Lari1.46061971460.6846409028
XAFCentral African CFA Franc BEAC335.38548851410.0029816436
FJDFijian Dollar1.24650179130.8022451367
VEFVenezuelan Bolívar5.94232899170.1682841865
BYNBelarusian Ruble1.18666467800.8426980414
HRKCroatian Kuna3.77289285140.2650486084
UZSUzbekistani Som4690.59914030490.0002131924
BGNBulgarian Lev1.00000000001.0000000000
DZDAlgerian Dinar70.01362668310.0142829339
IRRIranian Rial25284.54097736670.0000395499
DOPDominican Peso29.45042412490.0339553684
ISKIcelandic Krona64.53181376950.0154962327
XAGSilver Ounce0.036256891727.5809633458
CRCCosta Rican Colon337.41112821820.0029637434
SYPSyrian Pound306.45236107330.0032631499
LYDLibyan Dinar0.81093039101.2331514654
JMDJamaican Dollar78.02625145810.0128161994
MURMauritian Rupee20.86291532860.0479319397
GHSGhanaian Cedi2.82058712790.3545361142
AOAAngolan Kwanza146.33192826730.0068337786
UYUUruguayan Peso18.87309037800.0529854931
AFNAfghan Afghani42.56599840950.0234929295
LBPLebanese Pound896.92725456280.0011149176
XPFCFP Franc61.01335097790.0163898554
TTDTrinidadian Dollar4.01285002470.2491994452
TZSTanzanian Shilling1353.95277578320.0007385782
ALLAlbanian Lek64.43300648040.0155199960
XCDEast Caribbean Dollar1.60790668970.6219266369
GTQGuatemalan Quetzal4.45160922460.2246378668
NPRNepalese Rupee64.92653450440.0154020233
BOBBolivian Bolíviano4.10451943020.2436338814
ZWDZimbabwean Dollar215.32203875710.0046442064
BBDBarbadian or Bajan Dollar1.18995323990.8403691561
CUCCuban Convertible Peso0.59497661991.6807383122
LAKLao Kip5004.12700605970.0001998351
BNDBruneian Dollar0.80881150761.2363820131
BWPBotswana Pula6.14005933190.1628648757
HNLHonduran Lempira14.23983135590.0702255508
PYGParaguayan Guarani3380.62479130460.0002958033
ETBEthiopian Birr16.40612139500.0609528587
NADNamibian Dollar8.02026648920.1246841363
PGKPapua New Guinean Kina1.93583454440.5165730733
SDGSudanese Pound10.71818695410.0932993616
MOPMacau Pataca4.80845394640.2079670537
NIONicaraguan Cordoba18.85934566290.0530241090
BMDBermudian Dollar0.59497661991.6807383122
KZTKazakhstani Tenge202.30665539060.0049429911
PABPanamanian Balboa0.59497661991.6807383122
BAMBosnian Convertible Marka1.00000000001.0000000000
GYDGuyanese Dollar124.56161013460.0080281557
YERYemeni Rial148.87259412160.0067171531
MGAMalagasy Ariary1982.49089977220.0005044159
KYDCaymanian Dollar0.48788082492.0496808830
MZNMozambican Metical35.21306135250.0283985533
RSDSerbian Dinar60.33261745380.0165747823
SCRSeychellois Rupee8.06715542240.1239594315
AMDArmenian Dram286.89731334220.0034855677
SBDSolomon Islander Dollar4.68667179420.2133710326
AZNAzerbaijan Manat1.01232149430.9878284771
SLLSierra Leonean Leone4798.37855933890.0002084037
TOPTongan Pa'anga1.34273745950.7447472273
BZDBelizean Dollar1.19512704530.8367311274
MWKMalawian Kwacha441.17405809980.0022666791
GMDGambian Dalasi28.13734486610.0355399561
BIFBurundian Franc1059.30077380030.0009440189
SOSSomali Shilling343.53449038690.0029109159
HTGHaitian Gourde39.50864591010.0253109155
GNFGuinean Franc5377.51847138010.0001859594
MVRMaldivian Rufiyaa9.19536302930.1087504644
MNTMongolian Tughrik1455.41663096620.0006870885
CDFCongolese Franc955.34296482910.0010467445
STDSao Tomean Dobra12551.10207654190.0000796743
TJSTajikistani Somoni5.41023243310.1848349424
KPWNorth Korean Won535.48783010240.0018674561
MMKBurmese Kyat824.05209686040.0012135155
LSLBasotho Loti8.02026648920.1246841363
LRDLiberian Dollar86.72723047060.0115304039
KGSKyrgyzstani Som40.62486760550.0246154648
GIPGibraltar Pound0.44838682842.2302171624
XPTPlatinum Ounce0.00068288641464.3723226610
MDLMoldovan Leu10.03426820940.0996584882
CUPCuban Peso15.76688042850.0634240873
KHRCambodian Riel2412.05181569210.0004145848
MKDMacedonian Denar31.43895932130.0318076686
VUVNi-Vanuatu Vatu65.76507302260.0152056396
MROMauritanian Ouguiya211.75409156570.0047224589
ANGDutch Guilder1.06786069950.9364517305
SZLSwazi Lilangeni8.02026648920.1246841363
CVECape Verdean Escudo56.38015573960.0177367371
SRDSurinamese Dollar4.44141969940.2251532320
XPDPalladium Ounce0.00062255241606.2905980766
SVCSalvadoran Colon5.20604542450.1920843785
BSDBahamian Dollar0.59497661991.6807383122
XDRIMF Special Drawing Rights0.42151374272.3724018903
RWFRwandan Franc511.48687511620.0019550844
AWGAruban or Dutch Guilder1.06500814970.9389599509
DJFDjiboutian Franc105.91004001630.0094419755
BTNBhutanese Ngultrum40.38975707900.0247587525
KMFComorian Franc251.53911638550.0039755248
WSTSamoan Tala1.52916818290.6539503053
SPLSeborgan Luigino0.099162769610.0844299135
ERNEritrean Nakfa8.92464929910.1120492208
FKPFalkland Island Pound0.44838682842.2302171624
SHPSaint Helenian Pound0.44838682842.2302171624
JEPJersey Pound0.44838682842.2302171624
TMTTurkmenistani Manat2.08258891550.4801715752
TVDTuvaluan Dollar0.80195792691.2469482082
IMPIsle of Man Pound0.44838682842.2302171624
GGPGuernsey Pound0.44838682842.2302171624
ZMWZambian Kwacha5.99615749830.1667734712
AD