Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnian Convertible Mark

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 12, 2024, 16:00 UTC

USDUS Dollar0.5506569466138121.8160126847565627
EUREuro0.51129188119621851.95583
GBPBritish Pound0.43975671424667152.2739846092243465
INRIndian Rupee46.006058477435490.021736267637238873
AUDAustralian Dollar0.83413116348278781.198852223461658
CADCanadian Dollar0.75287533446406551.328241149926701
SGDSingapore Dollar0.74583573097572971.3407778126850576
CHFSwiss Franc0.499568036893050242.001729346455535
MYRMalaysian Ringgit2.6096567581007130.3831921561699141
JPYJapanese Yen85.786093308865250.011656901036390459
CNYChinese Yuan Renminbi3.9790624331014250.2513154836880918
NZDNew Zealand Dollar0.9146651238847491.0932963047205937
THBThai Baht20.2288554633445940.04943433412790138
HUFHungarian Forint198.204392151238840.005045296873325366
AEDEmirati Dirham2.02228763643922440.4944894989126107
HKDHong Kong Dollar4.3025771289423860.2324188434120667
MXNMexican Peso9.2342936775407920.10829198582152007
ZARSouth African Rand10.1591609285427660.09843332604274833
PHPPhilippine Peso31.6438734031880280.03160169386530452
SEKSwedish Krona5.9659863140445370.16761687797471114
IDRIndonesian Rupiah8853.9668654967260.00011294372513375088
BRLBrazilian Real2.84257676103711930.35179349022580064
SARSaudi Arabian Riyal2.0649635498017950.4842700492684167
TRYTurkish Lira17.7918360595644280.05620555386482588
KESKenyan Shilling72.207742110737240.013848930471560897
KRWSouth Korean Won754.42133578573660.0013255192457653534
EGPEgyptian Pound26.038042094052450.03840534539378511
IQDIraqi Dinar721.53073266104130.0013859423510790042
NOKNorwegian Krone5.968690451131020.16754093853376292
KWDKuwaiti Dinar0.169710952676761845.892371613190101
RUBRussian Ruble50.8345926055227150.019671643830413213
DKKDanish Krone3.8136977425786050.2622127047026692
PKRPakistani Rupee153.163637637597820.006528964807992554
ILSIsraeli Shekel2.04960920345698660.4878978872232539
PLNPolish Zloty2.19894910028050150.454762686354331
QARQatari Riyal2.0043912856742760.4989045837243304
XAUGold Ounce0.00023328093567619744286.676907829438
OMROmani Rial0.211946391924204064.718174208682064
COPColombian Peso2140.6832828803770.00046714056581712493
CLPChilean Peso510.37417030113510.0019593468051292092
TWDTaiwan New Dollar17.8842209157435620.055915211778652066
ARSArgentine Peso485.956382904432640.0020577978501347483
CZKCzech Koruna12.7263833042154320.07857691978118908
VNDVietnamese Dong14016.9751839632170.00007134206823338728
MADMoroccan Dirham5.5296638142873620.18084282039284796
JODJordanian Dinar0.39041577514919272.5613719107991013
BHDBahraini Dinar0.20704701192679334.829820970097241
XOFCFA Franc335.38548851382790.0029816436138344433
LKRSri Lankan Rupee164.446113859404140.006081019347498635
UAHUkrainian Hryvnia21.84521247211020.04577662045066857
NGNNigerian Naira790.95394442827380.0012642961161573462
TNDTunisian Dinar1.7243614212780710.5799248276262264
UGXUgandan Shilling2081.550938589810.0004804110153929122
RONRomanian Leu2.54443707412268470.39301423885469733
BDTBangladeshi Taka64.485499095371850.015507362337709975
PENPeruvian Sol2.04316790588898730.4894360356374615
GELGeorgian Lari1.47328261443808930.6787563975845873
XAFCentral African CFA Franc BEAC335.38548851382790.0029816436138344433
FJDFijian Dollar1.25013295471355580.7999149180329631
VEFVenezuelan Bolívar2009911.7686174394.975342776801946e-7
VESVenezuelan Bolívar20.099117686174390.049753427768019456
BYNBelarusian Ruble1.80338176314771670.5545137587809182
UZSUzbekistani Som7003.2991352945140.00014278984528310406
BGNBulgarian Lev11
DZDAlgerian Dinar74.371759355912570.01344596401457188
IRRIranian Rial23129.021489522340.00004323572445349706
DOPDominican Peso32.020626198058490.03122987020349506
ISKIcelandic Krona76.780312883636170.013024171984236929
CRCCosta Rican Colon282.478210911654740.0035400960547457964
XAGSilver Ounce0.0195423597891554651.17089291104572
SYPSyrian Pound7159.55813558467250.00013967342412233053
JMDJamaican Dollar86.23175935880210.011596655425283575
LYDLibyan Dinar2.67652302587934930.37361905364944814
GHSGhanaian Cedi7.6446105254821340.1308111115231644
MURMauritian Rupee25.4238811195730960.03933309770041874
AOAAngolan Kwanza459.271785939186660.002177359965526845
UYUUruguayan Peso21.2201146140628440.04712509890673668
AFNAfghan Afghani39.815633704320560.025115762502393273
LBPLebanese Pound49311.331148828630.000020279314646401605
XPFCFP Franc61.013350977845720.016389855400059987
TTDTrinidadian Dollar3.7460298205468960.2669492897560561
TZSTanzanian Shilling1427.62900145807340.000700462094128569
ALLAlbanian Lek51.4262130343789750.019445336162153125
XCDEast Caribbean Dollar1.4867737821147080.6725972787720625
GTQGuatemalan Quetzal4.2778322108278620.23376325922013577
NPRNepalese Rupee73.644198107754850.013578802209738481
BOBBolivian Bolíviano3.8186021063265530.2618759357889705
ZWDZimbabwean Dollar199.282748979538550.005017995813088043
BBDBarbadian or Bajan Dollar1.1013138932276240.9080063423782814
CUCCuban Convertible Peso0.5506569466138121.8160126847565627
LAKLao Kip11736.3896789947070.00008520507816724573
BNDBruneian Dollar0.74583573097572971.3407778126850576
BWPBotswana Pula7.5000541107107260.13333237137208295
HNLHonduran Lempira13.610530207590190.07347252346145411
PYGParaguayan Guarani4141.00879488510050.0002414870505069156
ETBEthiopian Birr31.551885659018740.03169382682249172
NADNamibian Dollar10.1591609285427660.09843332604274833
PGKPapua New Guinean Kina2.10537092722914250.4749756857885798
SDGSudanese Pound329.82289434181770.0030319302181722797
MOPMacau Pataca4.43165444281065750.2256493625359871
BMDBermudian Dollar0.5506569466138121.8160126847565627
NIONicaraguan Cordoba20.167457398265590.04958483264657847
BAMBosnian Convertible Mark11
KZTKazakhstani Tenge242.148298951026220.0041297007013138135
PABPanamanian Balboa0.5506569466138121.8160126847565627
GYDGuyanese Dollar115.196074978783240.008680851324007172
YERYemeni Rial137.792536684365270.007257287107578634
MGAMalagasy Ariary2438.3935993170250.00041010606338537484
KYDCaymanian Dollar0.45154138186518332.2146364434402384
MZNMozambican Metical35.034539278951930.028543261038422748
RSDSerbian Dinar59.881489377235880.016699651434858145
SCRSeychellois Rupee8.1112255787287350.12328593136682671
AMDArmenian Dram212.841461287425370.004698332711828077
AZNAzerbaijan Manat0.93612555360118741.0682327772734048
SBDSolomon Islander Dollar4.5321574702562860.2206454666597124
SLLSierra Leonean Leone12466.8193349062530.0000802129214466169
TOPTongan Pa'anga1.29019397428745180.7750772518932898
BZDBelizean Dollar1.10968259295357390.9011585892668295
GMDGambian Dalasi37.314764777514250.026799043380345697
MWKMalawian Kwacha954.42175842549650.0010477548224064942
BIFBurundian Franc1578.87705446164140.0006333615382997479
HTGHaitian Gourde73.94284068306960.013523959733791589
SOSSomali Shilling313.667063049529130.003188093739514169
GNFGuinean Franc4704.8203899465670.00021254796509061997
MNTMongolian Tughrik1865.19434104566270.0005361371616854581
MVRMaldivian Rufiyaa8.5131563894545130.11746524488129081
CDFCongolese Franc1534.15230105344130.000651825766785566
STNSao Tomean Dobra12.5275897267879730.07982381462107446
TJSTajikistani Somoni6.01218351534007040.16632892150555662
KPWNorth Korean Won495.591251952431040.0020177918719517353
KGSKyrgyzstani Som48.655940021480660.02055247518717179
LRDLiberian Dollar106.610021015501030.009379981267001163
LSLBasotho Loti10.1591609285427660.09843332604274833
MMKBurmese Kyat1154.0723150670870.0008664968277502346
GIPGibraltar Pound0.43975671424667152.2739846092243465
XPTPlatinum Ounce0.00061368854442964251629.4910652591577
MDLMoldovan Leu9.7246019649239840.10283197231176514
CUPCuban Peso13.1841496501689850.07584865361318033
KHRCambodian Riel2240.35296658262270.00044635823681184243
MKDMacedonian Denar31.4590309283346020.031787374578640226
VUVNi-Vanuatu Vatu65.593850977483570.015245331461683357
ANGDutch Guilder0.98429972716692641.0159507032255948
MRUMauritanian Ouguiya22.125382974862560.045196957771810584
SZLSwazi Lilangeni10.1591609285427660.09843332604274833
CVECape Verdean Escudo56.380155739507010.017736737099845832
SRDSurinamese Dollar17.7807381086425520.05624063488758869
SVCSalvadoran Colon4.8182482828708550.20754430682932146
XPDPalladium Ounce0.00057360096697440111743.3722353620583
BSDBahamian Dollar0.5506569466138121.8160126847565627
XDRIMF Special Drawing Rights0.416908498503146932.398607856616892
RWFRwandan Franc712.32750895444290.0014038486334295916
AWGAruban or Dutch Guilder0.98567593443872351.0145322261209848
BTNBhutanese Ngultrum46.006058477435490.021736267637238873
DJFDjiboutian Franc98.291951840859710.010173772941441403
KMFComorian Franc251.539116385370930.003975524818445924
ERNEritrean Nakfa8.259854199207180.12106751231710418
FKPFalkland Island Pound0.43975671424667152.2739846092243465
SHPSaint Helenian Pound0.43975671424667152.2739846092243465
SPLSeborgan Luigino0.0917761574018640410.896076152123682
WSTSamoan Tala1.5119508710410640.6613971519533853
JEPJersey Pound0.43975671424667152.2739846092243465
TMTTurkmenistani Manat1.9271991951492770.5188877218903892
GGPGuernsey Pound0.43975671424667152.2739846092243465
IMPIsle of Man Pound0.43975671424667152.2739846092243465
TVDTuvaluan Dollar0.83413116348278781.198852223461658
ZMWZambian Kwacha14.7859598196695220.0676317271381812
ADACardano1.24707343161161370.8018773992383781
BCHBitcoin Cash0.0012663023248628911789.7008323887228
BTCBitcoin0.000008971822522410221111460.07374779819
CLFCLF0.01367846435029139373.10762190776899
CNHChinese Yuan Renminbi Offshore3.98292816371733770.25107156315535506
DOGEDogecoin3.74988189510554730.26667506550145714
DOTPolkadot0.0816613592108028912.245693797706359
ETHEthereum0.000187536987805734865332.281443252551
LINKChainlink0.0407213370677210424.557150427967635
LTCLitecoin0.006718175947409123148.84992709749613
LUNATerra1.87044407062092330.5346323986410534
MXVMXV1.13428924767659510.8816093443963571
SLESierra Leonean Leone12.4668193349062530.0802129214466169
UNIUniswap0.0766907788161981713.03937729458533
VEDVED20.099117686174390.049753427768019456
XBTXBT0.000008971822522410221111460.07374779819
XLMStellar Lumen5.2167212127749730.19169128638715616
XRPRipple1.0900089462691280.9174236628266128
ZWLZimbabwean Dollar7.4429094195234250.13435606207659997

Live Currency Rates

CurrencyRateChange
EUR / USD1.07845▲
GBP / EUR1.16258▲
USD / JPY155.892▲
GBP / USD1.25378▲
USD / CHF0.906632▲
USD / CAD1.36778▲
EUR / JPY168.121▲
AUD / USD0.661095▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement