Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-22 05:36 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Currency code ▲▼ Currency name ▲▼ Units per BAM BAM per Unit
USDUS Dollar0.59470039681.6815189722
EUREuro0.51129188121.9558300001
GBPBritish Pound0.44792238752.2325296253
INRIndian Rupee40.35446781520.0247804036
AUDAustralian Dollar0.80370914691.2442312046
CADCanadian Dollar0.79056396881.2649197782
SGDSingapore Dollar0.80658409531.2397963285
CHFSwiss Franc0.58879452861.6983853473
MYRMalaysian Ringgit2.38607179270.4190988733
JPYJapanese Yen65.39163656350.0152924755
CNYChinese Yuan Renminbi3.86488984300.2587395865
NZDNew Zealand Dollar0.86132334301.1610041782
THBThai Baht19.55972380430.0511254663
HUFHungarian Forint166.86157683220.0059929914
AEDEmirati Dirham2.18403720730.4578676575
HKDHong Kong Dollar4.66530927420.2143480617
MXNMexican Peso12.05883704770.0829267363
ZARSouth African Rand8.05686488590.1241177572
PHPPhilippine Piso31.75983188580.0314863128
SEKSwedish Krona5.27089922400.1897209485
IDRIndonesian Rupiah8380.28973305450.0001193276
SARSaudi Arabian Riyal2.23012648800.4484050593
BRLBrazilian Real2.23995245050.4464380482
TRYTurkish Lira2.81334574420.3554486689
KESKenyan Shilling59.91751344420.0166896111
KRWSouth Korean Won659.20622592600.0015169760
EGPEgyptian Pound10.63140256590.0940609664
IQDIraqi Dinar706.09784195440.0014162343
NOKNorwegian Krone4.81698168670.2075988793
KWDKuwaiti Dinar0.18004659975.5541176668
RUBRussian Ruble37.81010657190.0264479551
DKKDanish Krone3.81028645740.2624474593
PKRPakistani Rupee72.35840906580.0138200938
ILSIsraeli Shekel2.15254036790.4645673619
PLNPolish Zloty2.21115671860.4522519781
QARQatari Riyal2.16470944440.4619557616
XAUGold Ounce0.00046877762133.2075355990
OMROmani Rial0.22866230264.3732613061
COPColombian Peso1756.30238718090.0005693780
CLPChilean Peso380.67951534210.0026268816
TWDTaiwan New Dollar18.02402070750.0554815164
ARSArgentine Peso16.34859702550.0611673282
CZKCzech Koruna13.22910007730.0755909317
VNDVietnamese Dong13599.88892127170.0000735300
MADMoroccan Dirham5.66015664500.1766735556
JODJordanian Dinar0.42164258132.3716769707
BHDBahraini Dinar0.22360734924.4721249261
XOFCFA Franc335.38548850560.0029816436
LKRSri Lankan Rupee94.36842996820.0105967642
UAHUkrainian Hryvnia15.64050018060.0639365742
NGNNigerian Naira213.81156003100.0046770156
TNDTunisian Dinar1.54781266800.6460730169
UGXUgandan Shilling2305.74864689050.0004336986
RONRomanian Leu2.38649958990.4190237468
BDTBangladeshi Taka49.95872008550.0200165256
PENPeruvian Sol1.94763223880.5134439552
GELGeorgian Lari1.46163525120.6841652178
XAFCentral African CFA Franc BEAC335.38548850560.0029816436
FJDFijian Dollar1.24600825300.8025629025
VEFVenezuelan Bolívar5.93957021310.1683623502
BYNBelarusian Ruble1.18939798600.8407614708
HRKCroatian Kuna3.77155344980.2651427358
UZSUzbekistani Som4685.05634590360.0002134446
BGNBulgarian Lev1.00000000001.0000000000
DZDAlgerian Dinar70.11468752750.0142623470
IRRIranian Rial25214.02881539130.0000396605
DOPDominican Peso29.33835078690.0340850789
ISKIcelandic Krona64.71987245760.0154512047
XAGSilver Ounce0.036392343927.4783070561
CRCCosta Rican Colon337.40703285250.0029637794
SYPSyrian Pound306.27261762250.0032650650
LYDLibyan Dinar0.80372161671.2442119003
JMDJamaican Dollar77.56889549700.0128917654
MURMauritian Rupee20.83275192160.0480013396
GHSGhanaian Cedi2.81647262960.3550540451
AOAAngolan Kwanza146.26491173870.0068369097
UYUUruguayan Peso18.67419112480.0535498428
AFNAfghan Afghani42.56510579190.0234934222
LBPLebanese Pound896.51084818130.0011154355
XPFCFP Franc61.01335097630.0163898554
TTDTrinidadian Dollar3.98321715840.2510533471
TZSTanzanian Shilling1352.52193925990.0007393595
ALLAlbanian Lek64.69223198940.0154578064
XCDEast Caribbean Dollar1.60698746390.6222823901
GTQGuatemalan Quetzal4.45998545040.2242159781
NPRNepalese Rupee64.86980701300.0154154921
BOBBolivian Bolíviano4.09907767380.2439573191
ZWDZimbabwean Dollar215.22207360320.0046463636
BBDBarbadian or Bajan Dollar1.18940079360.8407594861
CUCCuban Convertible Peso0.59470039681.6815189722
LAKLao Kip4959.86776797980.0002016183
BNDBruneian Dollar0.80658409531.2397963285
BWPBotswana Pula6.15109097200.1625727866
HNLHonduran Lempira14.14872018090.0706777707
PYGParaguayan Guarani3372.85389091460.0002964848
ETBEthiopian Birr16.27672943230.0614374039
NADNamibian Dollar8.05686488590.1241177572
PGKPapua New Guinean Kina1.93485572640.5168344008
SDGSudanese Pound10.70588593820.0934065621
MOPMacau Pataca4.80526855240.2081049142
NIONicaraguan Cordoba18.73147437600.0533860806
BMDBermudian Dollar0.59470039681.6815189722
KZTKazakhstani Tenge202.18444502410.0049459789
PABPanamanian Balboa0.59470039681.6815189722
BAMBosnian Convertible Marka1.00000000001.0000000000
GYDGuyanese Dollar124.36482756410.0080408587
YERYemeni Rial148.84973628470.0067181846
MGAMalagasy Ariary2003.98470686470.0004990058
KYDCaymanian Dollar0.48766978002.0505679067
MZNMozambican Metical35.21020636040.0284008560
RSDSerbian Dinar60.32204401550.0165776876
SCRSeychellois Rupee8.02508942590.1246092033
AMDArmenian Dram286.75822490870.0034872583
SBDSolomon Islander Dollar4.69147891770.2131524019
AZNAzerbaijan Manat1.01182865670.9883096248
SLLSierra Leonean Leone4797.58382347450.0002084383
TOPTongan Pa'anga1.32500254240.7547155330
BZDBelizean Dollar1.19667449360.8356491304
MWKMalawian Kwacha436.82050564640.0022892698
GMDGambian Dalasi28.12437648420.0355563438
BIFBurundian Franc1041.56456613070.0009600941
SOSSomali Shilling340.98617427970.0029326702
HTGHaitian Gourde39.40861929520.0253751595
GNFGuinean Franc5339.99900003450.0001872660
MVRMaldivian Rufiyaa9.16206102300.1091457476
MNTMongolian Tughrik1452.58779897030.0006884265
CDFCongolese Franc959.55790298740.0010421466
STDSao Tomean Dobra12552.55703167740.0000796650
TJSTajikistani Somoni5.40791391820.1849141860
KPWNorth Korean Won535.25241437520.0018682774
MMKBurmese Kyat815.92525980020.0012256025
LSLBasotho Loti8.05686488590.1241177572
LRDLiberian Dollar86.71972686840.0115314016
KGSKyrgyzstani Som40.62190375040.0246172608
GIPGibraltar Pound0.44792238752.2325296253
XPTPlatinum Ounce0.00069178551445.5348325692
MDLMoldovan Leu10.01623388050.0998379243
CUPCuban Peso15.75956051530.0634535461
KHRCambodian Riel2408.57610073830.0004151831
MKDMacedonian Denar31.46043941910.0317859515
VUVNi-Vanuatu Vatu65.57362289660.0152500343
MROMauritanian Ouguiya211.43633112180.0047295561
ANGDutch Guilder1.06494895490.9390121427
SZLSwazi Lilangeni8.05686488590.1241177572
CVECape Verdean Escudo56.38015573820.0177367371
SRDSurinamese Dollar4.44064227450.2251926497
XPDPalladium Ounce0.00062225461607.0592563801
SVCSalvadoran Colon5.20362847200.1921735968
BSDBahamian Dollar0.59470039681.6815189722
XDRIMF Special Drawing Rights0.42182377262.3706582343
RWFRwandan Franc516.11364290460.0019375578
AWGAruban or Dutch Guilder1.06451371030.9393960739
DJFDjiboutian Franc105.85297227290.0094470659
BTNBhutanese Ngultrum40.35446781520.0247804036
KMFComorian Franc251.53911637920.0039755248
WSTSamoan Tala1.52016405440.6578237376
SPLSeborgan Luigino0.099116732410.0891138736
ERNEritrean Nakfa8.92050595210.1121012648
FKPFalkland Island Pound0.44792238752.2325296253
SHPSaint Helenian Pound0.44792238752.2325296253
JEPJersey Pound0.44792238752.2325296253
TMTTurkmenistani Manat2.08191692100.4803265634
TVDTuvaluan Dollar0.80370914691.2442312046
IMPIsle of Man Pound0.44792238752.2325296253
GGPGuernsey Pound0.44792238752.2325296253
ZMWZambian Kwacha5.95928654760.1678053223
AD