1. 首页
  2. 货币表
  3. BAM

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

bam
BAM – 波斯尼亚可兑换马尔卡
或了解我们的 API

货币表：BAM — 波斯尼亚可兑换马尔卡

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月20日 UTC 17:00

USD美元0.60230593952586581.6602858022406326
EUR欧元0.51129188119621851.95583
GBP英镑0.44619572036016842.241168963236137
INR印度卢比54.6931541224152160.018283823927246576
AUD澳大利亚元0.85066115338607231.1755562082733901
CAD加拿大元0.82456023178247611.2127676808257786
SGD新加坡元0.76322320892245041.3102326924935115
CHF瑞士法郎0.467228014755817932.140282620943906
MYR马来西亚林吉特2.3506656969665740.42541140634776525
JPY日元93.355665656252570.01071172266803953
CNY中国人民币4.1607956027570110.24033865045843247
NZD新西兰元1.00843577915344020.9916347879281694
THB泰铢18.7455833809106520.05334589912087444
HUF匈牙利福林194.486271125024160.005141751107753806
AED阿联酋迪拉姆2.2119685629087420.4520859910798183
HKD港币4.7069278351495650.21245280043011847
MXN墨西哥比索10.3293186269655040.09681180686879198
ZAR南非兰特9.6631636072646730.10348577760271073
PHP菲律宾比索34.900310055739050.028653040571929213
SEK瑞典克朗5.4556380081467670.18329661874683129
IDR印度尼西亚卢比10161.811428232760.0000984076517324146
BRL巴西雷亚尔3.12421500746349820.32008040343288807
SAR沙特里亚尔2.25864727322199640.44274288059750205
TRY土耳其里拉26.403934204765410.0378731439127552
KES肯尼亚先令77.684071697108960.01287265173096244
KRW韩元870.81340127230330.0011483516428880726
EGP埃及镑28.6116395911591250.03495081072910606
IQD伊拉克第纳尔789.276612440020.0012669829363225857
NOK挪威克朗5.7373019764834750.1742979547004641
KWD科威特第纳尔0.184676986139020845.414859863736469
RUB俄罗斯卢布46.2313056030920.021630364683733246
DKK丹麦克朗3.8195238243790340.26181274053515735
PKR巴基斯坦卢比168.333969707753170.005940571601418972
ILS以色列谢克尔1.87809556084490350.5324542695527844
PLN波兰兹罗提2.15981009860259740.4630036690017343
QAR卡塔尔里亚尔2.19239361987415160.4561224731430309
XAU金（盎司）0.000118891231094172868411.049248938363
OMR阿曼里亚尔0.231792416590052954.314204988718831
COP哥伦比亚比索2226.1526865585920.0004492054862354924
CLP智利比索522.11412708026160.0019152900642473438
TWD新台币19.00234221538590.052625091615828054
ARS阿根廷比索832.53771558152480.0012011467844450787
CZK捷克克朗12.3878142047732050.08072449130006207
VND越南盾15625.3318581210990.00006399864073800523
MAD摩洛哥迪拉姆5.5256764823169260.1809733166970894
JOD约旦第纳尔0.42703491112383882.3417289171236004
BHD巴林第纳尔0.226467033261725544.415653729363385
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比186.38035915617620.005365372212648526
UAH乌克兰格里夫纳26.0843322953195770.03833718987621678
NGN尼日利亚奈拉809.58985948772010.001235193336824605
TND突尼斯第纳尔1.72827557725048850.5786114281559765
UGX乌干达先令2166.5507586068170.000461563153333662
RON罗马尼亚新列伊2.60617222908774030.38370449536638573
BDT孟加拉国塔卡73.61380608209810.013584408322601143
PEN秘鲁索尔2.02243291815956550.49445397719792367
GEL格鲁吉亚拉里1.61108059881518660.6207014104293822
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.33842331283461240.747147774856167
VES委内瑞拉玻利瓦尔241.00753593978160.004149247848622713
BYN白俄罗斯卢布1.72262644541047920.5805089099057185
UZS乌兹别克斯坦索姆7337.9630406112780.00013627760108160704
DZD阿尔及利亚第纳尔78.387395873190480.012757152969052938
IRR伊朗里亚尔773596.99433637480.0000012926627266149652
DOP多米尼加比索36.963472660094780.027053735161620386
ISK冰岛克朗74.093154079501690.013496523564471336
CRC哥斯达黎加科朗287.79607950570550.0034746824964312106
XAG银（盎司）0.0073058373638673095136.87684931856393
SYP叙利亚镑66.886005745254220.014950810544864284
JMD牙买加元93.823978374600460.010658256208316091
LYD利比亚第纳尔3.81056597908710960.2624282076437286
GHS加纳塞地6.6165623917041380.15113588307635434
MUR毛里求斯卢比27.9499928568344020.035778184456869276
AOA安哥拉宽扎551.42144325633520.0018134949451632722
UYU乌拉圭比索23.361537697149170.04280540146644674
AFN阿富汗尼37.969123786341230.026337189281142526
LBP黎巴嫩镑54051.584786738490.000018500845145346213
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元4.07634193173501650.2453179877318018
TZS坦桑尼亚先令1554.52629739255990.0006432827811773409
ALL阿尔巴尼列克49.263823566202540.02029887100939624
XCD东加勒比元1.63017563374557020.6134308348741244
GTQ危地马拉格查尔4.6199064987296980.2164545971384838
NPR尼泊尔卢比87.550066461456150.011422035875212604
BOB玻利维亚诺4.1669792333441840.23998199750984983
BBD巴巴多斯元1.20461187905173150.8301429011203163
CUC古巴可兑换比索0.60230593952586581.6602858022406326
LAK老挝基普12863.7505670136050.0000777378257445609
BND文莱元0.76322320892245041.3102326924935115
BWP博茨瓦纳普拉7.9758259618737320.12537886418036553
HNL洪都拉斯伦皮拉15.9401883095790690.06273451609094616
PYG巴拉圭瓜拉尼3892.63024892908920.0002568957070287147
ETB埃塞俄比亚比尔93.363905865530980.01071077726161401
NAD纳米比亚元9.6631636072646730.10348577760271073
PGK巴布亚新几内亚基那2.62696345956860530.3806676474153234
SDG苏丹镑361.461536167721760.0027665460911890497
MOP澳门元4.84813567020405150.2062648547865228
BMD百慕大元0.60230593952586581.6602858022406326
NIO尼加拉瓜科多巴22.1649087552235930.04511635987512606
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈300.59749225355030.0033267077263456086
PAB巴拿马巴波亚0.60230593952586581.6602858022406326
GYD圭亚那元125.954961246239690.007939345859072735
YER也门里亚尔143.60394653071560.006963596921663353
MGA马尔加什阿里亚2598.63606319089470.0003848172563156415
KYD开曼元0.49972384177919892.0011052433272662
MZN莫桑比克梅蒂卡尔38.3947499150027340.026045227595277297
RSD塞尔维亚第纳尔60.042638782123910.016654830971514916
SCR塞舌尔卢比8.359704721455140.11962144995785617
AMD亚美尼亚德拉姆226.876445357358050.004407685418487927
AZN阿塞拜疆马纳特1.0240301693775670.9765337290871292
SBD所罗门群岛元4.8458793392690580.2063608955131016
TOP汤加潘加1.43931379198021260.6947755281523403
BZD伯利兹元1.21311363824646960.8243250825582005
GMD冈比亚达拉西44.5744117639093250.02243439588830811
MWK马拉维克瓦查1044.1980010030950.0009576727776143635
BIF布隆迪法郎1786.5500761075580.00055973801875106
HTG海地古德79.332328159488270.012605201727971707
SOS索马里先令343.09423897935590.0029146510969546486
GNF几内亚法郎5287.5293945430310.0001891242441190105
MNT蒙古图格里克2149.552167324410.00046521318030849174
MVR马尔代夫拉菲亚9.3015938958598280.10750845620610286
CDF刚果法郎1388.48067636191560.0007202116795893702
STN圣多美多布拉12.6264233506350560.07919899184670567
TJS塔吉克斯坦索莫尼5.6967184247834160.17553965729630022
KPW朝鲜元542.09697349736430.0018446884024244828
KGS吉尔吉斯斯坦索姆52.677303581357510.018983507735082703
LRD利比里亚元111.376848062792690.008978526663245258
LSL巴索托洛蒂9.6631636072646730.10348577760271073
MMK缅元1264.65949014903070.0007907266800189492
GIP直布罗陀镑0.44619572036016842.241168963236137
XPT铂（盎司）0.00027866465277875763588.5426803446717
MDL摩尔多瓦列伊10.3307787923984870.09679812336469854
CUP古巴比索14.4407564736131650.06924844981821052
KHR柬埔寨瑞尔2418.6095589960690.00041346069946696394
MKD马其顿第纳尔31.5505492841107580.03169516926615323
VUV瓦努阿图瓦图71.363094382294850.0140128452760605
MRU毛里塔尼亚乌吉亚24.1228882444629530.04145440586823325
SZL斯威士兰里兰吉尼9.6631636072646730.10348577760271073
CVE佛得角埃斯库多56.380155739507010.017736737099845835
SRD苏里南元22.6066868020277350.04423469961596954
SVC萨尔瓦多科朗5.2701769708513260.18974694882750087
XPD钯（盎司）0.000345807238582137672891.784463795935
BSD巴哈马元0.60230593952586581.6602858022406326
XDR国际货币基金组织特别提款权0.43869575924637552.279484081901943
RWF卢旺达法郎879.07436680290750.0011375601857632194
AWG阿鲁巴或荷兰盾1.07812763175129980.927533967732197
BTN不丹努尔特鲁姆54.6931541224152160.018283823927246576
DJF吉布提法郎107.328599799723920.009317181085619384
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法9.0345890928879860.11068572014937551
FKP福克兰群岛镑0.44619572036016842.241168963236137
SHP圣赫勒拿镑0.44619572036016842.241168963236137
SPL塞波加大公国 Luigino0.100384322852773679.961714853290655
WST萨摩亚塔拉1.63493289451186950.6116458989581729
JEP泽西岛镑0.44619572036016842.241168963236137
TMT土库曼斯坦马纳特2.1130209404562430.4732560765744614
GGP根西岛镑0.44619572036016842.241168963236137
IMP曼岛镑0.44619572036016842.241168963236137
TVD图瓦卢元0.85066115338607231.1755562082733901
ZMW赞比亚克瓦查11.4262177817907950.0875180238200635
ADACardano2.09043521226458350.4783692860381417
BCH比特币现金0.0010733646280027443931.6498549619089
BNBBNB0.00097173072522540911029.091675338385
BTCBitcoin0.000008885601490048775112541.62153456094
CLFCLF0.01317502398409094575.90119010086936
CNH人民币离岸4.1546864734552010.24069204894018403
DOGEDogecoin5.95269775207768250.16799105912121406
DOTPolkadot0.44625204495938922.2408860895886855
ETHEthereum0.000305847329979133473269.6051329538345
EURCEURC0.51152639953795381.9549333150806483
LINKChainlink0.0675320105799365614.807792503324272
LTCLitecoin0.01091869049191702191.58607442351153
LUNATerra9.321751378615730.10727597844907327
MXVMXV1.18996742573057810.8403591378865283
SLE塞拉利昂利昂13.8110390421779120.07240584846267341
SOLSOL0.0071252832170275145140.34529850129584
SSPSSP2743.2978781728810.0003645247597632489
UNIUniswap0.173828681633679265.752790567136478
USDCUSDC0.60227990631137141.6603575671724506
USDPUSDP0.60484629396049971.6533126018712223
USDTUSDT0.60240517461200851.660012300930301
VEDVED241.00753593978160.004149247848622713
XBTXBT0.000008885601490048775112541.62153456094
XCG加勒比盾1.084587478623130.9220095379208022
XLMStellar Lumen3.67606855726814040.2720297471119927
XRPRipple0.419967214081558462.3811382566778128
ZWG津巴布韦元15.3952714467608890.06495500929997546

实时货币汇率

货币汇率更改
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708037▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%